時価総額 $2.74T
1.56%
ボリューム24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
硬貨
29.437
+14
取引所
885
最後の更新
3 分 前
Polly DeFi nest (NDEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $4.3865 | $4.2594 | $4.3870 | $4.2863 | $832 | - |
| May-18 2022 | $4.2943 | $4.2911 | $4.6290 | $4.5952 | $134 | - |
| May-17 2022 | $4.6100 | $4.4440 | $4.6356 | $4.5624 | $387 | - |
| May-16 2022 | $4.5649 | $4.4624 | $4.7716 | $4.7716 | $210 | - |
| May-15 2022 | $4.7627 | $4.4000 | $4.7738 | $4.5265 | $1,118 | - |
| May-14 2022 | $4.5184 | $4.2999 | $4.5571 | $4.4460 | $463 | - |
| May-13 2022 | $4.4549 | $4.2178 | $4.8048 | $4.3401 | $1,865 | - |
| May-12 2022 | $4.3476 | $4.0650 | $5.014 | $4.8304 | $1,892 | - |
| May-11 2022 | $4.8347 | $4.7980 | $6.121 | $5.996 | $2,689 | - |
| May-10 2022 | $5.996 | $5.750 | $6.238 | $5.844 | $1,850 | - |
| May-09 2022 | $5.862 | $5.827 | $6.732 | $6.718 | $1,271 | - |
| May-08 2022 | $6.712 | $6.698 | $7.092 | $7.076 | $4,177 | - |
| May-07 2022 | $7.078 | $7.076 | $7.599 | $7.305 | $2,900 | - |
| May-06 2022 | $7.309 | $7.257 | $7.683 | $7.678 | $1,694 | - |
| May-05 2022 | $7.674 | $7.304 | $8.047 | $7.953 | $4,366 | - |