時価総額 $2.27T
4.95%
ボリューム24h $189.73B
-1.38%
BTC % 52.77%
0.37%
ETH % 14%
3.21%
硬貨
28.423
+14
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-08 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
Jul-07 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
Jul-06 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
Jul-05 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
Jul-04 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
Jul-03 2022 | $0.0000082278 | $0.0000082278 | $0.0000082278 | $0.0000082278 | - | - |
Jul-02 2022 | $0.0000082278 | $0.0000081201 | $0.000009009 | $0.000009009 | - | - |
Jul-01 2022 | $0.000009009 | $0.000009009 | $0.000009009 | $0.000009009 | - | - |
Jun-30 2022 | $0.000009009 | $0.000009009 | $0.000009009 | $0.000009009 | - | - |
Jun-29 2022 | $0.000009009 | $0.000009009 | $0.000009009 | $0.000009009 | - | - |
Jun-28 2022 | $0.000009009 | $0.0000087114 | $0.0000090188 | $0.0000090188 | - | - |
Jun-27 2022 | $0.0000090188 | $0.0000088283 | $0.0000094377 | $0.0000094377 | - | - |
Jun-26 2022 | $0.0000094377 | $0.0000094377 | $0.0000094377 | $0.0000094377 | - | - |
Jun-25 2022 | $0.0000094377 | $0.0000094377 | $0.0000094377 | $0.0000094377 | - | - |
Jun-24 2022 | $0.0000094377 | $0.0000089048 | $0.0000094377 | $0.0000089048 | - | - |