時価総額 $2.21T
-0.96%
ボリューム24h $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
硬貨
28.494
+2
取引所
885
最後の更新
3 分 前
Politicoin (PBLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
| Oct-13 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
| Oct-12 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
| Oct-11 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
| Oct-10 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
| Oct-09 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
| Oct-08 2022 | $0.076172 | $0.076 | $0.076629 | $0.076343 | - | - |
| Oct-07 2022 | $0.076311 | $0.0231 | $0.077968 | $0.029355 | $35 | - |
| Oct-06 2022 | $0.029346 | $0.029307 | $0.039867 | $0.039867 | $12 | - |
| Oct-05 2022 | $0.039867 | $0.039867 | $0.039893 | $0.039893 | - | - |
| Oct-04 2022 | $0.039904 | $0.038665 | $0.040016 | $0.038819 | - | - |
| Oct-03 2022 | $0.038814 | $0.034627 | $0.072413 | $0.071134 | $23 | - |
| Oct-02 2022 | $0.071128 | $0.071008 | $0.073431 | $0.072569 | $8 | - |
| Oct-01 2022 | $0.072569 | $0.072195 | $0.072966 | $0.072692 | - | - |
| Sep-30 2022 | $0.072706 | $0.014313 | $0.074962 | $0.014456 | $13 | - |