時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
Oct-13 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
Oct-12 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
Oct-11 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
Oct-10 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
Oct-09 2022 | $0.076172 | $0.076172 | $0.076172 | $0.076172 | - | - |
Oct-08 2022 | $0.076172 | $0.076 | $0.076629 | $0.076343 | - | - |
Oct-07 2022 | $0.076311 | $0.0231 | $0.077968 | $0.029355 | $35 | - |
Oct-06 2022 | $0.029346 | $0.029307 | $0.039867 | $0.039867 | $12 | - |
Oct-05 2022 | $0.039867 | $0.039867 | $0.039893 | $0.039893 | - | - |
Oct-04 2022 | $0.039904 | $0.038665 | $0.040016 | $0.038819 | - | - |
Oct-03 2022 | $0.038814 | $0.034627 | $0.072413 | $0.071134 | $23 | - |
Oct-02 2022 | $0.071128 | $0.071008 | $0.073431 | $0.072569 | $8 | - |
Oct-01 2022 | $0.072569 | $0.072195 | $0.072966 | $0.072692 | - | - |
Sep-30 2022 | $0.072706 | $0.014313 | $0.074962 | $0.014456 | $13 | - |