時価総額 €2.31T
-0.63%
ボリューム24h €100.18B
9.1%
BTC % 50.1%
-0.02%
ETH % 16.74%
-0.59%
硬貨
27.904
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-14 2022 | €0.070974 | €0.070974 | €0.070974 | €0.070974 | - | - |
Oct-13 2022 | €0.070974 | €0.070974 | €0.070974 | €0.070974 | - | - |
Oct-12 2022 | €0.070974 | €0.070974 | €0.070974 | €0.070974 | - | - |
Oct-11 2022 | €0.070974 | €0.070974 | €0.070974 | €0.070974 | - | - |
Oct-10 2022 | €0.070974 | €0.070974 | €0.070974 | €0.070974 | - | - |
Oct-09 2022 | €0.070974 | €0.070974 | €0.070974 | €0.070974 | - | - |
Oct-08 2022 | €0.070974 | €0.070815 | €0.0714 | €0.071134 | - | - |
Oct-07 2022 | €0.071104 | €0.021524 | €0.072648 | €0.027352 | €32 | - |
Oct-06 2022 | €0.027344 | €0.027307 | €0.037147 | €0.037147 | €11 | - |
Oct-05 2022 | €0.037147 | €0.037147 | €0.037171 | €0.037171 | - | - |
Oct-04 2022 | €0.037181 | €0.036027 | €0.037286 | €0.036171 | - | - |
Oct-03 2022 | €0.036166 | €0.032264 | €0.067473 | €0.066281 | €21 | - |
Oct-02 2022 | €0.066275 | €0.066163 | €0.06842 | €0.067617 | €7 | - |
Oct-01 2022 | €0.067617 | €0.067269 | €0.067988 | €0.067732 | - | - |
Sep-30 2022 | €0.067745 | €0.013336 | €0.069847 | €0.013469 | €12 | - |
Politicoin(PBLC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、24日間分析、08-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93177 EUR.