時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
2 分 前
Polite Cat (POCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00017058 | $0.00016466 | $0.00018095 | $0.000179 | $6,563 | - |
| Nov-10 2024 | $0.0001834 | $0.000175 | $0.00018695 | $0.00017512 | $1,554 | - |
| Nov-09 2024 | $0.00017826 | $0.00017292 | $0.00018175 | $0.00018175 | $4,715 | - |
| Nov-08 2024 | $0.00018038 | $0.00015103 | $0.00018793 | $0.0001609 | $14,956 | - |
| Nov-07 2024 | $0.00016065 | $0.00014196 | $0.00016308 | $0.0001465 | $6,689 | - |
| Nov-06 2024 | $0.00015619 | $0.00014911 | $0.00016598 | $0.00014911 | $5,518 | - |
| Nov-05 2024 | $0.00014943 | $0.00013846 | $0.00015226 | $0.00014578 | $1,800 | - |
| Nov-04 2024 | $0.00014465 | $0.00014397 | $0.00016443 | $0.00015733 | $6,521 | - |
| Nov-03 2024 | $0.0001577 | $0.00015534 | $0.00017228 | $0.00016216 | $6,138 | - |
| Nov-02 2024 | $0.00016314 | $0.0001482 | $0.00016314 | $0.0001482 | $6,956 | - |
| Nov-01 2024 | $0.00015481 | $0.00015481 | $0.00023243 | $0.00021892 | $18,452 | - |
| Oct-31 2024 | $0.00021908 | $0.00021849 | $0.00023271 | $0.00022606 | $3,839 | - |
| Oct-30 2024 | $0.00022605 | $0.00022375 | $0.00023435 | $0.00022666 | $4,240 | - |
| Oct-29 2024 | $0.00021248 | $0.00020992 | $0.00021735 | $0.000215 | $3,085 | - |
| Oct-28 2024 | $0.00021365 | $0.00021003 | $0.00021691 | $0.00021691 | $2,117 | - |