時価総額 $3.23T
-4.1%
ボリューム24h $290.46B
14.42%
BTC % 54.99%
0.1%
ETH % 11.07%
-2.98%
硬貨
34.079
+17
取引所
885
最後の更新
1 分 前
Polite Cat (POCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002257 | $0.00002144 | $0.00002379 | $0.00002379 | $15 | - |
| Jan-18 2026 | $0.00002427 | $0.0000241 | $0.00002464 | $0.00002464 | - | - |
| Jan-17 2026 | $0.00002464 | $0.00002447 | $0.00002464 | $0.00002458 | - | - |
| Jan-16 2026 | $0.00002411 | $0.00002411 | $0.00002437 | $0.00002421 | - | - |
| Jan-15 2026 | $0.00002421 | $0.00002401 | $0.00002478 | $0.00002471 | $57 | - |
| Jan-14 2026 | $0.00002471 | $0.00002403 | $0.00002496 | $0.00002403 | - | - |
| Jan-13 2026 | $0.00002403 | $0.00002389 | $0.00002421 | $0.00002421 | - | - |
| Jan-12 2026 | $0.00002421 | $0.00002345 | $0.00002421 | $0.00002345 | - | - |
| Jan-11 2026 | $0.00002345 | $0.0000222 | $0.00002345 | $0.0000222 | - | - |
| Jan-10 2026 | $0.0000222 | $0.0000222 | $0.00002237 | $0.00002223 | - | - |
| Jan-09 2026 | $0.00002223 | $0.00002223 | $0.00002284 | $0.00002265 | $5 | - |
| Jan-08 2026 | $0.00002265 | $0.00002202 | $0.00002265 | $0.00002225 | $12 | - |
| Jan-07 2026 | $0.00002225 | $0.00002214 | $0.00002295 | $0.00002256 | - | - |
| Jan-06 2026 | $0.00002256 | $0.00002249 | $0.00002293 | $0.00002269 | - | - |
| Jan-05 2026 | $0.00002269 | $0.00002193 | $0.00002282 | $0.00002193 | - | - |