時価総額 $4.53T
-0.7%
ボリューム24h $304.08B
-4.59%
BTC % 54.47%
-0.01%
ETH % 12.17%
-0.08%
硬貨
33.333
+11
取引所
885
最後の更新
18 秒 前
Polite Cat (POCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004298 | $0.00004298 | $0.00004418 | $0.00004316 | - | - |
| Oct-04 2025 | $0.00004316 | $0.00004316 | $0.00004431 | $0.00004431 | - | - |
| Oct-03 2025 | $0.0000476 | $0.0000471 | $0.00004784 | $0.00004784 | - | - |
| Oct-02 2025 | $0.00004731 | $0.00004389 | $0.00004731 | $0.00004389 | - | - |
| Oct-01 2025 | $0.00004389 | $0.00003834 | $0.00004389 | $0.00003834 | - | - |
| Sep-30 2025 | $0.00003834 | $0.00003834 | $0.00003998 | $0.00003998 | - | - |
| Sep-29 2025 | $0.00003998 | $0.00003839 | $0.00003998 | $0.00003839 | - | - |
| Sep-28 2025 | $0.00003839 | $0.0000377 | $0.00003839 | $0.0000377 | - | - |
| Sep-27 2025 | $0.0000377 | $0.00003754 | $0.0000378 | $0.00003767 | - | - |
| Sep-26 2025 | $0.00003767 | $0.00003611 | $0.00003767 | $0.00003687 | - | - |
| Sep-25 2025 | $0.00003687 | $0.00003687 | $0.00003987 | $0.00003987 | - | - |
| Sep-24 2025 | $0.00003987 | $0.00003987 | $0.00004086 | $0.00004086 | - | - |
| Sep-23 2025 | $0.00004086 | $0.0000408 | $0.000041 | $0.000041 | - | - |
| Sep-22 2025 | $0.000041 | $0.000041 | $0.00004431 | $0.00004431 | - | - |
| Sep-21 2025 | $0.00004431 | $0.00004431 | $0.00004491 | $0.0000445 | - | - |