時価総額 $3.46T
5.15%
ボリューム24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
Polite Cat (POCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00003392 | $0.00003029 | $0.00003392 | $0.00003029 | $99 | - |
| Jun-22 2025 | $0.00003029 | $0.00003007 | $0.0000318 | $0.00003106 | - | - |
| Jun-21 2025 | $0.00003131 | $0.00003131 | $0.00003324 | $0.00003247 | $27 | - |
| Jun-20 2025 | $0.00003247 | $0.00003244 | $0.00003462 | $0.00003316 | $310 | - |
| Jun-19 2025 | $0.00003316 | $0.00003265 | $0.00003341 | $0.00003341 | $54 | - |
| Jun-18 2025 | $0.00003341 | $0.0000329 | $0.00003708 | $0.00003708 | - | - |
| Jun-17 2025 | $0.00003708 | $0.00003637 | $0.00003925 | $0.00003827 | - | - |
| Jun-16 2025 | $0.00003917 | $0.00003902 | $0.00004068 | $0.00003929 | $270 | - |
| Jun-15 2025 | $0.00003817 | $0.00003695 | $0.00003937 | $0.00003695 | - | - |
| Jun-14 2025 | $0.00003683 | $0.00003661 | $0.00003783 | $0.00003783 | - | - |
| Jun-13 2025 | $0.00003775 | $0.00003147 | $0.00003779 | $0.00003351 | $2,199 | - |
| Jun-12 2025 | $0.00003327 | $0.00003289 | $0.00003406 | $0.00003406 | $171 | - |
| Jun-11 2025 | $0.00003406 | $0.00003406 | $0.00003535 | $0.00003449 | $170 | - |
| Jun-10 2025 | $0.00003451 | $0.00003308 | $0.00003451 | $0.00003348 | $26 | - |
| Jun-09 2025 | $0.00003348 | $0.00003161 | $0.00003348 | $0.00003201 | $24 | - |