時価総額 $3.29T
-2.71%
ボリューム24h $311.98B
2.57%
BTC % 54.55%
0.34%
ETH % 11.65%
-2.06%
硬貨
33.800
+10
取引所
885
最後の更新
3 分 前
Polite Cat (POCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002495 | $0.00002477 | $0.00002553 | $0.00002547 | - | - |
| Dec-09 2025 | $0.00002547 | $0.00002386 | $0.00002609 | $0.00002392 | - | - |
| Dec-08 2025 | $0.00002414 | $0.00002392 | $0.00002502 | $0.00002427 | $61 | - |
| Dec-07 2025 | $0.00002427 | $0.00002325 | $0.00002459 | $0.00002434 | - | - |
| Dec-06 2025 | $0.00002433 | $0.00002418 | $0.00002454 | $0.00002445 | $271 | - |
| Dec-05 2025 | $0.00002445 | $0.00002424 | $0.00002596 | $0.0000254 | $882 | - |
| Dec-04 2025 | $0.0000254 | $0.0000254 | $0.00002623 | $0.0000259 | $565 | - |
| Dec-03 2025 | $0.0000259 | $0.000023 | $0.0000259 | $0.000023 | $64 | - |
| Dec-02 2025 | $0.000023 | $0.000023 | $0.0000245 | $0.0000245 | - | - |
| Dec-01 2025 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |
| Nov-30 2025 | $0.0000245 | $0.0000243 | $0.00002483 | $0.0000243 | - | - |
| Nov-29 2025 | $0.0000243 | $0.0000243 | $0.00002521 | $0.00002521 | - | - |
| Nov-28 2025 | $0.00002521 | $0.00002491 | $0.00002565 | $0.00002565 | - | - |
| Nov-27 2025 | $0.00002565 | $0.00002445 | $0.00002565 | $0.00002445 | - | - |
| Nov-26 2025 | $0.00002445 | $0.00002445 | $0.00002445 | $0.00002445 | - | - |