時価総額 $3.18T
-0.42%
ボリューム24h $175.57B
-3.32%
BTC % 54.98%
-0.27%
ETH % 11.28%
0.62%
硬貨
33.888
+2
取引所
885
最後の更新
1 分 前
Polite Cat (POCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002037 | $0.00002015 | $0.00002037 | $0.00002015 | - | - |
| Dec-29 2025 | $0.00002015 | $0.00002006 | $0.00002043 | $0.00002037 | - | - |
| Dec-28 2025 | $0.00002008 | $0.00002008 | $0.00002043 | $0.00002026 | - | - |
| Dec-27 2025 | $0.00002026 | $0.00001993 | $0.00002026 | $0.00001993 | - | - |
| Dec-26 2025 | $0.00001993 | $0.00001993 | $0.00002002 | $0.00001998 | $6 | - |
| Dec-25 2025 | $0.00001998 | $0.00001998 | $0.00002007 | $0.00002003 | - | - |
| Dec-24 2025 | $0.00002003 | $0.00001992 | $0.0000204 | $0.0000204 | - | - |
| Dec-23 2025 | $0.00002024 | $0.00002017 | $0.00002069 | $0.00002069 | $40 | - |
| Dec-22 2025 | $0.00002074 | $0.00002038 | $0.00002092 | $0.00002038 | - | - |
| Dec-21 2025 | $0.00002038 | $0.00002038 | $0.00002067 | $0.00002064 | - | - |
| Dec-20 2025 | $0.00002064 | $0.00002052 | $0.00002081 | $0.00002065 | - | - |
| Dec-19 2025 | $0.00002075 | $0.00002011 | $0.00002086 | $0.00002014 | $12 | - |
| Dec-18 2025 | $0.00002014 | $0.00001998 | $0.00002059 | $0.00001998 | - | - |
| Dec-17 2025 | $0.00001998 | $0.00001998 | $0.0000212 | $0.00002096 | - | - |
| Dec-16 2025 | $0.00002091 | $0.00002054 | $0.00002102 | $0.00002054 | - | - |