時価総額 $2.52T
-0.84%
ボリューム24h $228.49B
15.53%
BTC % 54.48%
-0.38%
ETH % 9.64%
-0.2%
硬貨
34.211
+8
取引所
885
最後の更新
2 分 前
Polite Cat (POCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Feb-08 2026 | $0.00001479 | $0.00001452 | $0.00001483 | $0.00001483 | - | - |
| Feb-07 2026 | $0.00001483 | $0.00001439 | $0.00001483 | $0.00001455 | - | - |
| Feb-06 2026 | $0.00001455 | $0.00001324 | $0.0000146 | $0.00001342 | - | - |
| Feb-05 2026 | $0.00001325 | $0.00001325 | $0.00001553 | $0.00001542 | - | - |
| Feb-04 2026 | $0.00001542 | $0.00001541 | $0.00001741 | $0.00001741 | - | - |
| Feb-03 2026 | $0.00001741 | $0.00001741 | $0.00001758 | $0.00001758 | - | - |
| Feb-02 2026 | $0.00001758 | $0.00001659 | $0.00001758 | $0.00001702 | $55 | - |
| Feb-01 2026 | $0.00001702 | $0.00001702 | $0.0000177 | $0.0000177 | - | - |
| Jan-31 2026 | $0.00001732 | $0.0000173 | $0.00002 | $0.00002 | - | - |
| Jan-30 2026 | $0.00002 | $0.00001947 | $0.00002018 | $0.00001964 | - | - |
| Jan-29 2026 | $0.00001964 | $0.00001964 | $0.0000213 | $0.0000213 | - | - |
| Jan-28 2026 | $0.0000213 | $0.00002097 | $0.00002153 | $0.00002097 | - | - |
| Jan-27 2026 | $0.00002097 | $0.00002097 | $0.00002109 | $0.00002109 | - | - |
| Jan-26 2026 | $0.00002109 | $0.00001997 | $0.00002109 | $0.00001997 | - | - |