時価総額 $4.25T
0.67%
ボリューム24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Polite Cat (POCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004206 | $0.00004053 | $0.00004206 | $0.00004053 | - | - |
| Sep-09 2025 | $0.00004053 | $0.00004023 | $0.00004131 | $0.00004065 | - | - |
| Sep-08 2025 | $0.00004065 | $0.00003887 | $0.00004084 | $0.00003887 | - | - |
| Sep-07 2025 | $0.00003816 | $0.00003785 | $0.00003872 | $0.00003785 | - | - |
| Sep-06 2025 | $0.00003785 | $0.00003785 | $0.00003832 | $0.00003832 | - | - |
| Sep-05 2025 | $0.00003832 | $0.00003823 | $0.00003924 | $0.00003863 | - | - |
| Sep-04 2025 | $0.00003863 | $0.0000385 | $0.00003966 | $0.00003964 | $38 | - |
| Sep-03 2025 | $0.0000397 | $0.0000388 | $0.00003977 | $0.0000388 | - | - |
| Sep-02 2025 | $0.0000388 | $0.00003715 | $0.0000388 | $0.00003715 | - | - |
| Sep-01 2025 | $0.00003787 | $0.00003787 | $0.00003869 | $0.00003869 | - | - |
| Aug-31 2025 | $0.00003869 | $0.00003819 | $0.00003896 | $0.00003819 | - | - |
| Aug-30 2025 | $0.00003819 | $0.00003763 | $0.00003837 | $0.00003837 | - | - |
| Aug-29 2025 | $0.00003837 | $0.00003837 | $0.00004071 | $0.00003984 | - | - |
| Aug-28 2025 | $0.00003984 | $0.00003867 | $0.00004033 | $0.00003867 | - | - |
| Aug-27 2025 | $0.00003867 | $0.00003739 | $0.00004024 | $0.00003739 | - | - |