時価総額 $2.60T
-3.09%
ボリューム24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
硬貨
34.482
取引所
885
最後の更新
13 秒 前
Polite Cat (POCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000162 | $0.00001481 | $0.0000162 | $0.00001481 | - | - |
| Apr-10 2026 | $0.00001481 | $0.00001481 | $0.0000149 | $0.0000149 | - | - |
| Apr-09 2026 | $0.0000149 | $0.0000147 | $0.0000149 | $0.0000147 | - | - |
| Apr-08 2026 | $0.0000147 | $0.00001419 | $0.00001512 | $0.00001419 | $1 | - |
| Apr-07 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
| Apr-06 2026 | $0.00001441 | $0.00001422 | $0.00001469 | $0.00001422 | $43 | - |
| Apr-05 2026 | $0.00001422 | $0.00001404 | $0.00001422 | $0.00001419 | - | - |
| Apr-04 2026 | $0.00001419 | $0.00001419 | $0.00001421 | $0.00001421 | - | - |
| Apr-03 2026 | $0.00001421 | $0.00001408 | $0.00001421 | $0.00001411 | - | - |
| Apr-02 2026 | $0.00001411 | $0.00001397 | $0.0000145 | $0.0000145 | - | - |
| Apr-01 2026 | $0.0000145 | $0.0000145 | $0.00001495 | $0.00001465 | $7 | - |
| Mar-31 2026 | $0.00001465 | $0.00001461 | $0.0000148 | $0.00001472 | - | - |
| Mar-30 2026 | $0.00001472 | $0.00001424 | $0.00001479 | $0.00001424 | - | - |
| Mar-29 2026 | $0.00001424 | $0.00001415 | $0.0000144 | $0.0000144 | $68 | - |
| Mar-28 2026 | $0.0000144 | $0.00001421 | $0.0000144 | $0.00001433 | - | - |