時価総額 $4.08T
-2.05%
ボリューム24h $291.62B
-28.36%
BTC % 54.81%
0.34%
ETH % 12.49%
-0.64%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00003555 | $0.00003439 | $0.00003564 | $0.00003439 | - | - |
Aug-19 2025 | $0.00003439 | $0.00003415 | $0.0000351 | $0.0000351 | $5 | - |
Aug-18 2025 | $0.00003504 | $0.00003484 | $0.00003697 | $0.00003697 | - | - |
Aug-17 2025 | $0.00003697 | $0.00003643 | $0.00003733 | $0.00003643 | - | - |
Aug-16 2025 | $0.00003643 | $0.00003596 | $0.00003658 | $0.00003596 | - | - |
Aug-15 2025 | $0.00003596 | $0.00003596 | $0.00003799 | $0.00003711 | - | - |
Aug-14 2025 | $0.00003711 | $0.00003711 | $0.00003998 | $0.00003947 | - | - |
Aug-13 2025 | $0.00003947 | $0.00003769 | $0.00003955 | $0.00003769 | - | - |
Aug-12 2025 | $0.00003769 | $0.00003439 | $0.00003773 | $0.00003468 | $23 | - |
Aug-11 2025 | $0.00003468 | $0.00003468 | $0.00003644 | $0.00003611 | - | - |
Aug-10 2025 | $0.00003611 | $0.00003541 | $0.00003639 | $0.00003587 | $105 | - |
Aug-09 2025 | $0.00003587 | $0.00003523 | $0.00003587 | $0.00003542 | $0 | - |
Aug-08 2025 | $0.00003542 | $0.0000347 | $0.00003542 | $0.0000347 | - | - |
Aug-07 2025 | $0.0000347 | $0.00003352 | $0.0000347 | $0.00003382 | - | - |
Aug-06 2025 | $0.00003382 | $0.00003279 | $0.00003383 | $0.00003279 | - | - |