時価総額 $3.87T
-2.02%
ボリューム24h $587.31B
57.14%
BTC % 59.86%
-0.23%
ETH % 9.16%
0.87%
硬貨
32.419
+18
取引所
885
最後の更新
3 分 前
Polimec (PLMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.155411 | $0.154652 | $0.158085 | $0.158001 | $139,745 | - |
| Jul-13 2025 | $0.158168 | $0.15269 | $0.158168 | $0.153723 | $200,947 | - |
| Jul-12 2025 | $0.153429 | $0.148902 | $0.155857 | $0.151241 | $208,913 | - |
| Jul-11 2025 | $0.151631 | $0.148474 | $0.162563 | $0.161815 | $132,806 | - |
| Jul-10 2025 | $0.159745 | $0.151007 | $0.163459 | $0.157925 | $57,317 | - |
| Jul-09 2025 | $0.147123 | $0.147123 | $0.159925 | $0.156292 | $57,722 | - |
| Jul-08 2025 | $0.156251 | $0.156182 | $0.157414 | $0.157355 | $13,787 | - |
| Jul-07 2025 | $0.157251 | $0.157212 | $0.157815 | $0.157636 | $12,893 | - |
| Jul-06 2025 | $0.157864 | $0.157022 | $0.157864 | $0.157478 | $13,427 | - |
| Jul-05 2025 | $0.157251 | $0.156484 | $0.157552 | $0.15657 | $13,802 | - |
| Jul-04 2025 | $0.156626 | $0.156626 | $0.157362 | $0.157362 | $13,431 | - |
| Jul-03 2025 | $0.157344 | $0.156844 | $0.15747 | $0.156844 | $9,847 | - |
| Jul-02 2025 | $0.156632 | $0.15553 | $0.156841 | $0.156157 | $10,522 | - |
| Jul-01 2025 | $0.156282 | $0.154842 | $0.159305 | $0.159276 | $12,123 | - |
| Jun-30 2025 | $0.159258 | $0.157887 | $0.164882 | $0.164882 | $11,506 | - |