時価総額 MX$46.79T
-0.89%
ボリューム24h MX$3.36T
19.54%
BTC % 50.59%
-0.47%
ETH % 16.26%
1.35%
硬貨
28.175
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00000000180640662378369 | MX$0.00000000173412529385217 | MX$0.000000001814244077819587 | MX$0.000000001738895817992941 | - | - |
Oct-10 2021 | MX$0.000000001741254158079916 | MX$0.000000001735700359218466 | MX$0.000000001815548218651014 | MX$0.000000001808879142370793 | - | - |
Oct-09 2021 | MX$0.000000001808396724507168 | MX$0.00000000179310824685248 | MX$0.000000001830120696904818 | MX$0.000000001800391993438727 | - | - |
Oct-08 2021 | MX$0.000000001800056211238424 | MX$0.000000001794391545114161 | MX$0.000000001896376319635648 | MX$0.000000001884470560879615 | - | - |
Oct-07 2021 | MX$0.00000000188434037277263 | MX$0.000000001830999574354962 | MX$0.000000001937427304489947 | MX$0.000000001872562150426997 | - | - |
Oct-06 2021 | MX$0.000000001871409773797079 | MX$0.000000001789314570741783 | MX$0.000000001905696927390625 | MX$0.00000000190472655440843 | - | - |
Oct-05 2021 | MX$0.000000001904983854510002 | MX$0.000000001826444876301484 | MX$0.000000001906785017295429 | MX$0.000000001830197378664873 | - | - |
Oct-04 2021 | MX$0.000000001829713847972882 | MX$0.000000001773856250973437 | MX$0.000000001849330847947093 | MX$0.000000001848667223658986 | - | - |
Oct-03 2021 | MX$0.000000001849165187736693 | MX$0.000000001817768996586704 | MX$0.000000001875560277321939 | MX$0.00000000183993763675765 | - | - |
Oct-02 2021 | MX$0.000000001838914469840782 | MX$0.000000001767289081224554 | MX$0.00000000187866487917302 | MX$0.000000001805573387273824 | - | - |
Oct-01 2021 | MX$0.000000001805073540392295 | MX$0.00000000164386987882093 | MX$0.000000001813253578108432 | MX$0.000000001657814221671791 | - | - |
Sep-30 2021 | MX$0.000000001657374792510511 | MX$0.000000001572055771512064 | MX$0.00000000166359523366792 | MX$0.000000001577414068967623 | - | - |
Sep-29 2021 | MX$0.000000001578160422038873 | MX$0.000000001427840636741943 | MX$0.000000001603825641477191 | MX$0.000000001429460713823202 | - | - |
Sep-28 2021 | MX$0.000000001430757366747074 | MX$0.000000001421942271788637 | MX$0.000000001478264322061467 | MX$0.000000001447921973599999 | - | - |
Sep-27 2021 | MX$0.000000001447741524699999 | MX$0.000000001446478382399999 | MX$0.0000000015307480187 | MX$0.0000000014767937976 | - | - |
PoliceDOGE(POLICEDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、88日間分析、26-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.04489 MXN.