時価総額 $4.24T
0.89%
ボリューム24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
36 秒 前
Polemos (PLMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.019395 | $0.017596 | $0.019395 | $0.017596 | - | - |
| Sep-09 2025 | $0.017318 | $0.016151 | $0.018312 | $0.01673 | $815 | - |
| Sep-08 2025 | $0.01673 | $0.016182 | $0.021809 | $0.021757 | $2,795 | - |
| Sep-07 2025 | $0.021757 | $0.021757 | $0.022924 | $0.022515 | - | - |
| Sep-06 2025 | $0.022515 | $0.022515 | $0.023073 | $0.023073 | - | - |
| Sep-05 2025 | $0.023073 | $0.021881 | $0.023073 | $0.021881 | - | - |
| Sep-04 2025 | $0.021881 | $0.020161 | $0.023699 | $0.021342 | - | - |
| Sep-03 2025 | $0.021342 | $0.021342 | $0.02305 | $0.022676 | - | - |
| Sep-02 2025 | $0.022676 | $0.021534 | $0.022676 | $0.022389 | - | - |
| Sep-01 2025 | $0.022389 | $0.021993 | $0.023936 | $0.023936 | $2,288 | - |
| Aug-31 2025 | $0.023936 | $0.022422 | $0.025613 | $0.025613 | - | - |
| Aug-30 2025 | $0.025613 | $0.024726 | $0.026529 | $0.024726 | - | - |
| Aug-29 2025 | $0.024726 | $0.022564 | $0.02498 | $0.023557 | - | - |
| Aug-28 2025 | $0.023557 | $0.023422 | $0.024357 | $0.023435 | - | - |
| Aug-27 2025 | $0.023435 | $0.023417 | $0.023437 | $0.023417 | - | - |