時価総額 $4.53T
-0.46%
ボリューム24h $324.99B
7.47%
BTC % 54.49%
-0.31%
ETH % 12.17%
0.65%
硬貨
33.333
+11
取引所
885
最後の更新
2 分 前
Polemos (PLMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00105693 | $0.00105693 | $0.00105693 | $0.00105693 | - | - |
| Oct-04 2025 | $0.00105693 | $0.00105693 | $0.00138654 | $0.00138654 | - | - |
| Oct-03 2025 | $0.00138654 | $0.00138297 | $0.00138654 | $0.00138297 | - | - |
| Oct-02 2025 | $0.00138297 | $0.00129794 | $0.00138297 | $0.00129794 | - | - |
| Oct-01 2025 | $0.00129794 | $0.00059956 | $0.00137684 | $0.00105251 | - | - |
| Sep-30 2025 | $0.00105251 | $0.00072349 | $0.00140514 | $0.00140514 | $280 | - |
| Sep-29 2025 | $0.00168091 | $0.00128924 | $0.00189603 | $0.00189603 | - | - |
| Sep-28 2025 | $0.00189603 | $0.00189603 | $0.00206669 | $0.00206669 | - | - |
| Sep-27 2025 | $0.00206669 | $0.00162481 | $0.00231142 | $0.00225264 | - | - |
| Sep-26 2025 | $0.00225264 | $0.00116498 | $0.00256019 | $0.0012398 | - | - |
| Sep-25 2025 | $0.00155045 | $0.00122336 | $0.00213552 | $0.00201668 | - | - |
| Sep-24 2025 | $0.0018411 | $0.00134924 | $0.00232772 | $0.00232772 | - | - |
| Sep-23 2025 | $0.00232772 | $0.00181995 | $0.00465795 | $0.0018966 | - | - |
| Sep-22 2025 | $0.00309246 | $0.00172575 | $0.00309246 | $0.00172575 | $252 | - |
| Sep-21 2025 | $0.00172575 | $0.00143835 | $0.00554992 | $0.00202045 | - | - |