時価総額 $4.15T
-0.63%
ボリューム24h $437.09B
14.34%
BTC % 56.39%
-0.05%
ETH % 10.75%
-0.93%
硬貨
32.507
+17
取引所
885
最後の更新
43 秒 前
Polemos (PLMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.052259 | $0.048036 | $0.052259 | $0.049928 | $790,903 | - |
| Jul-20 2025 | $0.049346 | $0.04651 | $0.053152 | $0.04651 | $516,777 | - |
| Jul-19 2025 | $0.045889 | $0.043166 | $0.046109 | $0.043516 | $350,650 | - |
| Jul-18 2025 | $0.043505 | $0.042797 | $0.046464 | $0.046208 | $400,042 | - |
| Jul-17 2025 | $0.046072 | $0.045953 | $0.048033 | $0.047687 | $303,800 | - |
| Jul-16 2025 | $0.048096 | $0.046915 | $0.05619 | $0.055979 | $567,032 | - |
| Jul-15 2025 | $0.053566 | $0.050129 | $0.060755 | $0.060702 | $222,026 | - |
| Jul-14 2025 | $0.060973 | $0.059633 | $0.060973 | $0.059738 | $18,659 | - |
| Jul-13 2025 | $0.058769 | $0.058518 | $0.060116 | $0.059845 | $13,881 | - |
| Jul-12 2025 | $0.060169 | $0.060169 | $0.063117 | $0.06213 | $8,175 | - |
| Jul-11 2025 | $0.062122 | $0.060087 | $0.064983 | $0.064114 | $34,403 | - |
| Jul-10 2025 | $0.067063 | $0.066312 | $0.073792 | $0.072816 | $40,945 | - |
| Jul-09 2025 | $0.072343 | $0.059626 | $0.07921 | $0.078847 | $164,787 | - |
| Jul-08 2025 | $0.078843 | $0.077736 | $0.081341 | $0.079882 | $11,094 | - |
| Jul-07 2025 | $0.079853 | $0.079853 | $0.083141 | $0.08098 | $9,612 | - |