時価総額 $3.16T
-3.6%
ボリューム24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
硬貨
33.818
+9
取引所
885
最後の更新
2 分 前
Polaris Finance (POLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
| Jun-03 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
| Jun-02 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
| Jun-01 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
| May-31 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
| May-30 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
| May-29 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
| May-28 2022 | $5.395 | $5.395 | $5.395 | $5.395 | $58,002 | - |
| May-27 2022 | $5.395 | $5.395 | $5.395 | $5.395 | $63,784 | - |
| May-26 2022 | $5.395 | $5.142 | $6.548 | $6.548 | $63,784 | - |
| May-25 2022 | $6.548 | $6.546 | $6.548 | $6.546 | - | - |
| May-24 2022 | $6.546 | $6.546 | $6.546 | $6.546 | $56,478 | - |
| May-23 2022 | $6.546 | $6.232 | $8.228 | $8.228 | $56,478 | - |
| May-22 2022 | $8.228 | $8.228 | $8.228 | $8.228 | - | - |
| May-21 2022 | $8.228 | $8.228 | $8.228 | $8.228 | - | - |