時価総額 $3.18T
0.15%
ボリューム24h $214.94B
-18.45%
BTC % 54.36%
-0.51%
ETH % 10.81%
-2.77%
硬貨
33.830
+4
取引所
885
最後の更新
2 分 前
Polaris Finance (TRIPOLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
| Jun-03 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
| Jun-02 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
| Jun-01 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
| May-31 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
| May-30 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
| May-29 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
| May-28 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | $2,415 | - |
| May-27 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | $2,415 | - |
| May-26 2022 | $0.120645 | $0.116618 | $0.157099 | $0.157099 | $2,415 | - |
| May-25 2022 | $0.157099 | $0.157099 | $0.157099 | $0.157099 | - | - |
| May-24 2022 | $0.157099 | $0.157099 | $0.157099 | $0.157099 | $2,217 | - |
| May-23 2022 | $0.157099 | $0.144973 | $0.21823 | $0.148894 | $2,217 | - |
| May-22 2022 | $0.148894 | $0.148894 | $0.148894 | $0.148894 | - | - |
| May-21 2022 | $0.148894 | $0.148894 | $0.148894 | $0.148894 | - | - |