時価総額 $2.54T
-3.43%
ボリューム24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
硬貨
28.302
+21
取引所
885
最後の更新
1 分 前
Polaris Finance (TRIPOLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
| Jun-03 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
| Jun-02 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
| Jun-01 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
| May-31 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
| May-30 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
| May-29 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
| May-28 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | $2,415 | - |
| May-27 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | $2,415 | - |
| May-26 2022 | $0.120645 | $0.116618 | $0.157099 | $0.157099 | $2,415 | - |
| May-25 2022 | $0.157099 | $0.157099 | $0.157099 | $0.157099 | - | - |
| May-24 2022 | $0.157099 | $0.157099 | $0.157099 | $0.157099 | $2,217 | - |
| May-23 2022 | $0.157099 | $0.144973 | $0.21823 | $0.148894 | $2,217 | - |
| May-22 2022 | $0.148894 | $0.148894 | $0.148894 | $0.148894 | - | - |
| May-21 2022 | $0.148894 | $0.148894 | $0.148894 | $0.148894 | - | - |