時価総額 $2.54T
-1.63%
ボリューム24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
硬貨
28.304
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
Jun-03 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
Jun-02 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
Jun-01 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
May-31 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
May-30 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
May-29 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | - | - |
May-28 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | $2,415 | - |
May-27 2022 | $0.120645 | $0.120645 | $0.120645 | $0.120645 | $2,415 | - |
May-26 2022 | $0.120645 | $0.116618 | $0.157099 | $0.157099 | $2,415 | - |
May-25 2022 | $0.157099 | $0.157099 | $0.157099 | $0.157099 | - | - |
May-24 2022 | $0.157099 | $0.157099 | $0.157099 | $0.157099 | $2,217 | - |
May-23 2022 | $0.157099 | $0.144973 | $0.21823 | $0.148894 | $2,217 | - |
May-22 2022 | $0.148894 | $0.148894 | $0.148894 | $0.148894 | - | - |
May-21 2022 | $0.148894 | $0.148894 | $0.148894 | $0.148894 | - | - |