時価総額 $2.13T
3.06%
ボリューム24h $207.33B
BTC % 52.39%
0.28%
ETH % 13.97%
-2%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
Polaris Finance (SPOLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $325.99 | $325.99 | $325.99 | $325.99 | - | - |
| Jun-03 2022 | $325.99 | $325.99 | $325.99 | $325.99 | - | - |
| Jun-02 2022 | $325.99 | $325.99 | $325.99 | $325.99 | - | - |
| Jun-01 2022 | $325.99 | $325.99 | $325.99 | $325.99 | - | - |
| May-31 2022 | $325.99 | $325.99 | $325.99 | $325.99 | - | - |
| May-30 2022 | $325.99 | $325.99 | $325.99 | $325.99 | - | - |
| May-29 2022 | $325.99 | $325.99 | $325.99 | $325.99 | - | - |
| May-28 2022 | $325.99 | $325.99 | $325.99 | $325.99 | $117,020 | - |
| May-27 2022 | $325.99 | $325.99 | $325.99 | $325.99 | $117,038 | - |
| May-26 2022 | $325.99 | $296.28 | $393.86 | $393.86 | $118,426 | - |
| May-25 2022 | $393.86 | $393.86 | $393.86 | $393.86 | - | - |
| May-24 2022 | $393.86 | $393.86 | $393.86 | $393.86 | $62,524 | - |
| May-23 2022 | $393.86 | $361.14 | $438.06 | $438.06 | $63,191 | - |
| May-22 2022 | $438.06 | $438.06 | $438.06 | $438.06 | - | - |
| May-21 2022 | $438.06 | $438.06 | $438.06 | $438.06 | - | - |