時価総額 $2.05T
-7.96%
ボリューム24h $487.38B
72.19%
BTC % 52.24%
0.45%
ETH % 14.31%
-6.08%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
Polar Sync (POLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
| Sep-27 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
| Sep-26 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
| Sep-25 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
| Sep-24 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
| Sep-23 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
| Sep-22 2023 | $0.00317362 | $0.00317273 | $0.00317384 | $0.0031734 | - | - |
| Sep-21 2023 | $0.0031737 | $0.00317357 | $0.00325842 | $0.00325842 | $952 | - |
| Sep-20 2023 | $0.00325758 | $0.00325758 | $0.00327182 | $0.00327182 | $99 | - |
| Sep-19 2023 | $0.00327182 | $0.00327182 | $0.00327182 | $0.00327182 | - | - |
| Sep-18 2023 | $0.00327182 | $0.00327182 | $0.00327182 | $0.00327182 | - | - |
| Sep-17 2023 | $0.00327182 | $0.00327081 | $0.00327238 | $0.0032713 | - | - |
| Sep-16 2023 | $0.00324868 | $0.00324868 | $0.00324868 | $0.00324868 | - | - |
| Sep-15 2023 | $0.00324868 | $0.00324868 | $0.00324868 | $0.00324868 | - | - |
| Sep-14 2023 | $0.00324946 | $0.00320214 | $0.00324972 | $0.00320214 | $298 | - |