時価総額 $2.11T
-5.2%
ボリューム24h $494.29B
69.25%
BTC % 52.14%
-0.03%
ETH % 14.43%
-2.42%
硬貨
28.383
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
Sep-27 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
Sep-26 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
Sep-25 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
Sep-24 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
Sep-23 2023 | $0.00317362 | $0.00317362 | $0.00317362 | $0.00317362 | - | - |
Sep-22 2023 | $0.00317362 | $0.00317273 | $0.00317384 | $0.0031734 | - | - |
Sep-21 2023 | $0.0031737 | $0.00317357 | $0.00325842 | $0.00325842 | $952 | - |
Sep-20 2023 | $0.00325758 | $0.00325758 | $0.00327182 | $0.00327182 | $99 | - |
Sep-19 2023 | $0.00327182 | $0.00327182 | $0.00327182 | $0.00327182 | - | - |
Sep-18 2023 | $0.00327182 | $0.00327182 | $0.00327182 | $0.00327182 | - | - |
Sep-17 2023 | $0.00327182 | $0.00327081 | $0.00327238 | $0.0032713 | - | - |
Sep-16 2023 | $0.00324868 | $0.00324868 | $0.00324868 | $0.00324868 | - | - |
Sep-15 2023 | $0.00324868 | $0.00324868 | $0.00324868 | $0.00324868 | - | - |
Sep-14 2023 | $0.00324946 | $0.00320214 | $0.00324972 | $0.00320214 | $298 | - |