時価総額 $2.21T
-1.04%
ボリューム24h $97.41B
25.48%
BTC % 52.15%
-0.97%
ETH % 14.25%
1.19%
硬貨
28.494
+2
取引所
885
最後の更新
8 秒 前
POLAR (POLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2023 | $0.00003034 | $0.00002975 | $0.00003034 | $0.00003034 | - | - |
| Nov-26 2023 | $0.00003034 | $0.00002975 | $0.00003034 | $0.00003034 | - | - |
| Nov-25 2023 | $0.00003034 | $0.00002975 | $0.00003034 | $0.00003034 | - | - |
| Nov-24 2023 | $0.00003034 | $0.00002975 | $0.00003034 | $0.00003034 | - | - |
| Nov-23 2023 | $0.00003034 | $0.00002975 | $0.00003034 | $0.00003034 | - | - |
| Nov-22 2023 | $0.00003034 | $0.00002975 | $0.00003034 | $0.00003034 | - | - |
| Nov-21 2023 | $0.00003034 | $0.00002851 | $0.00003034 | $0.00002898 | - | - |
| Nov-20 2023 | $0.00002909 | $0.00002891 | $0.00003236 | $0.00003177 | $13 | - |
| Nov-19 2023 | $0.00003165 | $0.00002919 | $0.00003165 | $0.00003044 | $1 | - |
| Nov-18 2023 | $0.00003079 | $0.000029 | $0.00003111 | $0.00003038 | $13 | - |
| Nov-17 2023 | $0.00003155 | $0.00002873 | $0.00003375 | $0.00003127 | $8 | - |
| Nov-16 2023 | $0.00002984 | $0.00002916 | $0.00003333 | $0.0000316 | $129 | - |
| Nov-15 2023 | $0.00003159 | $0.00002758 | $0.00003312 | $0.00002891 | $128 | - |
| Nov-14 2023 | $0.00002891 | $0.00002582 | $0.00002891 | $0.00002582 | - | - |
| Nov-13 2023 | $0.00002605 | $0.00002605 | $0.00003091 | $0.00002977 | $4 | - |