時価総額 $4.53T
-0.7%
ボリューム24h $304.08B
-4.59%
BTC % 54.47%
-0.01%
ETH % 12.17%
-0.08%
硬貨
33.333
+11
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-24 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
Sep-23 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
Sep-22 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
Sep-21 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
Sep-20 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
Sep-19 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
Sep-18 2025 | $0.00192629 | $0.00186538 | $0.00192629 | $0.00186538 | - | - |
Sep-17 2025 | $0.00186538 | $0.00186538 | $0.00186538 | $0.00186538 | - | - |
Sep-16 2025 | $0.00186538 | $0.00186538 | $0.0019111 | $0.0019111 | - | - |
Sep-15 2025 | $0.0019111 | $0.00182036 | $0.0019111 | $0.00182036 | - | - |
Sep-14 2025 | $0.00182036 | $0.00177794 | $0.00184752 | $0.00177794 | - | - |
Sep-13 2025 | $0.00177458 | $0.00126372 | $0.00177458 | $0.00126372 | $9,306,487 | - |
Sep-12 2025 | $0.00125836 | $0.00082635 | $0.00125836 | $0.00082635 | $7,364,884 | - |
Sep-11 2025 | $0.00082635 | $0.00059582 | $0.00083139 | $0.00059582 | - | - |
Sep-10 2025 | $0.00058623 | $0.00037369 | $0.00058623 | $0.0003742 | $7,501,368 | - |