時価総額 $4.16T
2.92%
ボリューム24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
硬貨
33.531
+14
取引所
885
最後の更新
1 分 前
Pokemon (POKEMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $0.000000000000001537416119 | $0.000000000000001537416119 | $0.000000000000001537416119 | $0.000000000000001537416119 | - | - |
| Sep-18 2025 | $0.000000000000001537416119 | $0.000000000000001537416119 | $0.000000000000001537416119 | $0.000000000000001537416119 | - | - |
| Sep-17 2025 | $0.000000000000001537416119 | $0.000000000000001537416119 | $0.000000000000001537416119 | $0.000000000000001537416119 | - | - |
| Sep-16 2025 | $0.000000000000001537416119 | $0.000000000000001537416119 | $0.000000000000001537416119 | $0.000000000000001537416119 | - | - |
| Sep-15 2025 | $0.000000000000001537416119 | $0.000000000000001537416119 | $0.000000000000001537416119 | $0.000000000000001537416119 | - | - |
| Sep-14 2025 | $0.000000000000001537416119 | $0.000000000000001537416119 | $0.000000000000001537416119 | $0.000000000000001537416119 | - | - |
| Sep-13 2025 | $0.000000000000001537416119 | $0.000000000000001537416119 | $0.000000000000001570613541 | $0.000000000000001570613541 | - | - |
| Sep-12 2025 | $0.000000000000001570613541 | $0.000000000000000006655168 | $0.000000000000001570613541 | $0.000000000000000006655168 | - | - |
| Sep-11 2025 | $0.000000000000000006655168 | $0.000000000000000006655168 | $0.000000000000000407846713 | $0.000000000000000407846713 | - | - |
| Sep-10 2025 | $0.000000000000000407846713 | $0.000000000000000407846713 | $0.000000000000000407846713 | $0.000000000000000407846713 | - | - |
| Sep-09 2025 | $0.000000000000000407846713 | $0.000000000000000407846713 | $0.000000000000000407846713 | $0.000000000000000407846713 | - | - |
| Sep-08 2025 | $0.000000000000000407846713 | $0.000000000000000083707936 | $0.0000000657 | $0.000000000000000083707936 | - | - |
| Sep-07 2025 | $0.000000000000000083707936 | $0.000000000000000083707936 | $0.000000000000026268498733 | $0.000000000000026268498733 | - | - |
| Sep-06 2025 | $0.000000000000026268498733 | $0.000000000000026268498733 | $0.000000000000026268498733 | $0.000000000000026268498733 | - | - |
| Sep-05 2025 | $0.0000000027990059396588 | $0 | $0.012322 | $0 | - | - |