時価総額 $4.16T 2.92%
ボリューム24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
硬貨 33.531 +14
取引所 885
最後の更新 1 分 前
Pokemon POKEMON

Pokemon (POKEMON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-19 2025 $0.000000000000001537416119 $0.000000000000001537416119 $0.000000000000001537416119 $0.000000000000001537416119 - -
Sep-18 2025 $0.000000000000001537416119 $0.000000000000001537416119 $0.000000000000001537416119 $0.000000000000001537416119 - -
Sep-17 2025 $0.000000000000001537416119 $0.000000000000001537416119 $0.000000000000001537416119 $0.000000000000001537416119 - -
Sep-16 2025 $0.000000000000001537416119 $0.000000000000001537416119 $0.000000000000001537416119 $0.000000000000001537416119 - -
Sep-15 2025 $0.000000000000001537416119 $0.000000000000001537416119 $0.000000000000001537416119 $0.000000000000001537416119 - -
Sep-14 2025 $0.000000000000001537416119 $0.000000000000001537416119 $0.000000000000001537416119 $0.000000000000001537416119 - -
Sep-13 2025 $0.000000000000001537416119 $0.000000000000001537416119 $0.000000000000001570613541 $0.000000000000001570613541 - -
Sep-12 2025 $0.000000000000001570613541 $0.000000000000000006655168 $0.000000000000001570613541 $0.000000000000000006655168 - -
Sep-11 2025 $0.000000000000000006655168 $0.000000000000000006655168 $0.000000000000000407846713 $0.000000000000000407846713 - -
Sep-10 2025 $0.000000000000000407846713 $0.000000000000000407846713 $0.000000000000000407846713 $0.000000000000000407846713 - -
Sep-09 2025 $0.000000000000000407846713 $0.000000000000000407846713 $0.000000000000000407846713 $0.000000000000000407846713 - -
Sep-08 2025 $0.000000000000000407846713 $0.000000000000000083707936 $0.0000000657 $0.000000000000000083707936 - -
Sep-07 2025 $0.000000000000000083707936 $0.000000000000000083707936 $0.000000000000026268498733 $0.000000000000026268498733 - -
Sep-06 2025 $0.000000000000026268498733 $0.000000000000026268498733 $0.000000000000026268498733 $0.000000000000026268498733 - -
Sep-05 2025 $0.0000000027990059396588 $0 $0.012322 $0 - -

Pokemon(POKEMON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、16日間分析、11-10-2025日から。