時価総額 $4.11T
-1727%
ボリューム24h $407.50B
5.95%
BTC % 57.73%
94.5%
ETH % 10.2%
94.7%
硬貨
32.472
+21
取引所
885
最後の更新
1 分 前
Pokemon (pokemon2025.xyz) (POKEMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.000000000000101285746334 | $0.000000000000101285746334 | $0.000000000000101285746334 | $0.000000000000101285746334 | - | - |
| Jul-15 2025 | $0.000000000000101285746334 | $0.000000000000101285746334 | $0.000000000000101285746334 | $0.000000000000101285746334 | - | - |
| Jul-14 2025 | $0.000000000000101285746334 | $0.000000000000101285746334 | $0.000000000000101285746334 | $0.000000000000101285746334 | - | - |
| Jul-13 2025 | $0.000000000000101285746334 | $0.000000000000099169723444 | $0.000000000000101285746334 | $0.000000000000099169723444 | - | - |
| Jul-12 2025 | $0.000000000000099169723444 | $0.000000000000099169723444 | $0.000000000000106507007261 | $0.000000000000106507007261 | - | - |
| Jul-11 2025 | $0.000000000000106507007261 | $0.000000000000101160517584 | $0.000000000000109191793119 | $0.000000000000101160517584 | - | - |
| Jul-10 2025 | $0.000000000000101160517584 | $0.000000000000101160517584 | $0.00000000000010323725031 | $0.00000000000010323725031 | - | - |
| Jul-09 2025 | $0.00000000000010323725031 | $0.00000000000010323725031 | $0.000000000000109804351685 | $0.000000000000109804351685 | - | - |
| Jul-08 2025 | $0.000000000000109804351685 | $0.000000000000105823503627 | $0.000000000000114559821898 | $0.000000000000114559821898 | $172 | - |
| Jul-07 2025 | $0.000000000000114559821898 | $0.000000000000110205874643 | $0.000000000000114559821898 | $0.000000000000110205874643 | - | - |
| Jul-06 2025 | $0.000000000000110205874643 | $0.000000000000110205874643 | $0.000000000000110205874643 | $0.000000000000110205874643 | - | - |
| Jul-05 2025 | $0.000000000000110205874643 | $0.000000000000110205874643 | $0.000000000000110657418242 | $0.000000000000110657418242 | - | - |
| Jul-04 2025 | $0.000000000000110657418242 | $0.0000000000001097481506 | $0.000000000000110657418242 | $0.0000000000001097481506 | - | - |
| Jul-03 2025 | $0.0000000000001097481506 | $0.000000000000108409862864 | $0.000000000000110154792492 | $0.000000000000110154792492 | - | - |
| Jul-02 2025 | $0.000000000000110154792492 | $0.000000000000110154792492 | $0.000000000000110154792492 | $0.000000000000110154792492 | - | - |