時価総額 $3.46T
5.15%
ボリューム24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Pokemon (pokemon2025.xyz) (POKEMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000111827072321 | $0.000000000000111827072321 | $0.000000000000120206571897 | $0.000000000000120206571897 | - | - |
| Jun-22 2025 | $0.000000000000120206571897 | $0.000000000000120206571897 | $0.000000000000143187835052 | $0.000000000000143187835052 | - | - |
| Jun-21 2025 | $0.000000000000143187835052 | $0.000000000000143187835052 | $0.00000000000014567495927 | $0.00000000000014567495927 | - | - |
| Jun-20 2025 | $0.00000000000014567495927 | $0.00000000000014567495927 | $0.00000000000014567495927 | $0.00000000000014567495927 | - | - |
| Jun-19 2025 | $0.00000000000014567495927 | $0.000000000000131646670399 | $0.000000000000158410512001 | $0.000000000000131646670399 | - | - |
| Jun-18 2025 | $0.000000000000131646670399 | $0.000000000000131646670399 | $0.000000000000131646670399 | $0.000000000000131646670399 | - | - |
| Jun-17 2025 | $0.000000000000131646670399 | $0.000000000000131646670399 | $0.000000000000131646670399 | $0.000000000000131646670399 | - | - |
| Jun-16 2025 | $0.000000000000131646670399 | $0.000000000000131646670399 | $0.000000000000131646670399 | $0.000000000000131646670399 | - | - |
| Jun-15 2025 | $0.000000000000131646670399 | $0.000000000000107198974916 | $0.000000000000131646670399 | $0.000000000000107198974916 | - | - |
| Jun-14 2025 | $0.000000000000107198974916 | $0.000000000000107198974916 | $0.000000000000112293834164 | $0.000000000000112293834164 | - | - |
| Jun-13 2025 | $0.000000000000112293834164 | $0.000000000000112293834164 | $0.000000000000128100977972 | $0.000000000000128100977972 | - | - |
| Jun-12 2025 | $0.000000000000129630244342 | $0.000000000000129630244342 | $0.000000000000150877145831 | $0.000000000000150877145831 | $171 | - |
| Jun-11 2025 | $0.000000000000150877145831 | $0.0000000000001444577052 | $0.000000000000150877145831 | $0.0000000000001444577052 | - | - |
| Jun-10 2025 | $0.0000000000001444577052 | $0.000000000000117940159644 | $0.000000000000145039549596 | $0.00000000000012022203049 | - | - |
| Jun-09 2025 | $0.00000000000012022203049 | $0.000000000000082558082338 | $0.00000000000012022203049 | $0.000000000000082558082338 | $758 | - |