時価総額 $4.25T
0.52%
ボリューム24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
硬貨
33.117
+17
取引所
885
最後の更新
3 分 前
Pokemon (pokemon2025.xyz) (POKEMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000139336370991 | $0.000000000000139336370991 | $0.000000000000139336370991 | $0.000000000000139336370991 | - | - |
| Sep-09 2025 | $0.000000000000139336370991 | $0.000000000000139336370991 | $0.000000000000150229565913 | $0.000000000000150229565913 | - | - |
| Sep-08 2025 | $0.000000000000150229565913 | $0.000000000000147152561461 | $0.000000000000192686543281 | $0.000000000000192686543281 | - | - |
| Sep-07 2025 | $0.000000000000192686543281 | $0.000000000000127290080962 | $0.000000000000197912467852 | $0.000000000000151498179844 | - | - |
| Sep-06 2025 | $0.000000000000151498179844 | $0.000000000000106591442011 | $0.000000000000226287419658 | $0.000000000000180722456029 | $6,122 | - |
| Aug-05 2025 | $0.000000000000093480448804 | $0.000000000000093480448804 | $0.000000000000093480448804 | $0.000000000000093480448804 | - | - |
| Aug-04 2025 | $0.000000000000093480448804 | $0.000000000000093480448804 | $0.000000000000093480448804 | $0.000000000000093480448804 | - | - |
| Aug-03 2025 | $0.000000000000093480448804 | $0.000000000000093480448804 | $0.000000000000093480448804 | $0.000000000000093480448804 | - | - |
| Aug-02 2025 | $0.000000000000093480448804 | $0.000000000000093480448804 | $0.000000000000093480448804 | $0.000000000000093480448804 | - | - |
| Aug-01 2025 | $0.000000000000093480448804 | $0.000000000000093480448804 | $0.000000000000093480448804 | $0.000000000000093480448804 | - | - |
| Jul-31 2025 | $0.000000000000093480448804 | $0.000000000000093480448804 | $0.000000000000093480448804 | $0.000000000000093480448804 | - | - |
| Jul-30 2025 | $0.000000000000093480448804 | $0.000000000000093480448804 | $0.000000000000099335516864 | $0.000000000000099335516864 | - | - |
| Jul-29 2025 | $0.000000000000099335516864 | $0.000000000000099335516864 | $0.00000000000010394766987 | $0.00000000000010394766987 | - | - |
| Jul-28 2025 | $0.00000000000010394766987 | $0.00000000000010394766987 | $0.00000000000010394766987 | $0.00000000000010394766987 | - | - |
| Jul-27 2025 | $0.00000000000010394766987 | $0.00000000000010394766987 | $0.000000000000111566417214 | $0.000000000000111566417214 | - | - |