時価総額 MX$47.63T
0.51%
ボリューム24h MX$2.28T
7.01%
BTC % 50.78%
0.09%
ETH % 16%
-1.18%
硬貨
28.149
+2
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Nov-17 2023 | MX$0.000000000000135162828851 | MX$0.000000000000135162828851 | MX$0.000000000000135162828851 | MX$0.000000000000135162828851 | - | - |
Nov-16 2023 | MX$0.000000000000135162828851 | MX$0.000000000000135162828851 | MX$0.000000000000135162828851 | MX$0.000000000000135162828851 | - | - |
Nov-15 2023 | MX$0.000000000000135162828851 | MX$0.000000000000135162828851 | MX$0.000000000000135162828851 | MX$0.000000000000135162828851 | - | - |
Nov-14 2023 | MX$0.000000000000135162828851 | MX$0.000000000000135162828851 | MX$0.000000000000135162828851 | MX$0.000000000000135162828851 | - | - |
Nov-13 2023 | MX$0.000000000000135162828851 | MX$0.000000000000135162828851 | MX$0.000000000000135162828851 | MX$0.000000000000135162828851 | - | - |
Nov-12 2023 | MX$0.000000000000135162828851 | MX$0.000000000000135162828851 | MX$0.000000000000135162828851 | MX$0.000000000000135162828851 | - | - |
Nov-11 2023 | MX$0.000000000000135162828851 | MX$0.000000000000131555498962 | MX$0.000000000000135162828851 | MX$0.000000000000134248550903 | - | - |
Nov-10 2023 | MX$0.000000000000134428178404 | MX$0.000000000000129153275346 | MX$0.000000000000138242897923 | MX$0.000000000000129153275346 | MX$6,430 | - |
Nov-09 2023 | MX$0.000000000000129153275346 | MX$0.000000000000129153275346 | MX$0.000000000000129153275346 | MX$0.000000000000129153275346 | - | - |
Nov-08 2023 | MX$0.000000000000129153275346 | MX$0.000000000000128957976045 | MX$0.000000000000129153275346 | MX$0.000000000000128957976045 | - | - |
Nov-07 2023 | MX$0.000000000000128797683883 | MX$0.00000000000012740476675 | MX$0.000000000000134710452684 | MX$0.000000000000134710452684 | MX$251 | - |
Nov-06 2023 | MX$0.000000000000134371676395 | MX$0.000000000000130630804023 | MX$0.000000000000134371676395 | MX$0.000000000000133670132078 | MX$13,488 | - |
Nov-05 2023 | MX$0.000000000000133670132078 | MX$0.000000000000133670132078 | MX$0.000000000000135142811748 | MX$0.000000000000135142811748 | - | - |
Nov-04 2023 | MX$0.000000000000135530138405 | MX$0.000000000000130565271665 | MX$0.000000000000135530138405 | MX$0.000000000000133085121252 | MX$90 | - |
Nov-03 2023 | MX$0.000000000000132958676824 | MX$0.000000000000129613793503 | MX$0.000000000000139045114595 | MX$0.000000000000136379715423 | MX$271 | - |
Pokemon 2.0(POKEMON2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、102日間分析、10-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.07335 MXN.