時価総額 ₩3,676.96T
0.72%
ボリューム24h ₩177.15T
7.73%
BTC % 50.81%
0.19%
ETH % 15.98%
-1.18%
硬貨
28.149
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Nov-17 2023 | ₩0.000000000010393717796515 | ₩0.000000000010393717796515 | ₩0.000000000010393717796515 | ₩0.000000000010393717796515 | - | - |
Nov-16 2023 | ₩0.000000000010393717796515 | ₩0.000000000010393717796515 | ₩0.000000000010393717796515 | ₩0.000000000010393717796515 | - | - |
Nov-15 2023 | ₩0.000000000010393717796515 | ₩0.000000000010393717796515 | ₩0.000000000010393717796515 | ₩0.000000000010393717796515 | - | - |
Nov-14 2023 | ₩0.000000000010393717796515 | ₩0.000000000010393717796515 | ₩0.000000000010393717796515 | ₩0.000000000010393717796515 | - | - |
Nov-13 2023 | ₩0.000000000010393717796515 | ₩0.000000000010393717796515 | ₩0.000000000010393717796515 | ₩0.000000000010393717796515 | - | - |
Nov-12 2023 | ₩0.000000000010393717796515 | ₩0.000000000010393717796515 | ₩0.000000000010393717796515 | ₩0.000000000010393717796515 | - | - |
Nov-11 2023 | ₩0.000000000010393717796515 | ₩0.000000000010116322234599 | ₩0.000000000010393717796515 | ₩0.000000000010323411876901 | - | - |
Nov-10 2023 | ₩0.00000000001033722482809 | ₩0.000000000009931596636827 | ₩0.000000000010630568186568 | ₩0.000000000009931596636827 | ₩494,454 | - |
Nov-09 2023 | ₩0.000000000009931596636827 | ₩0.000000000009931596636827 | ₩0.000000000009931596636827 | ₩0.000000000009931596636827 | - | - |
Nov-08 2023 | ₩0.000000000009931596636827 | ₩0.000000000009916578559483 | ₩0.000000000009931596636827 | ₩0.000000000009916578559483 | - | - |
Nov-07 2023 | ₩0.000000000009904252452468 | ₩0.000000000009797140255153 | ₩0.000000000010358931085838 | ₩0.000000000010358931085838 | ₩19,268 | - |
Nov-06 2023 | ₩0.000000000010332879950552 | ₩0.00000000001004521527179 | ₩0.000000000010332879950552 | ₩0.000000000010278932769123 | ₩1,037,233 | - |
Nov-05 2023 | ₩0.000000000010278932769123 | ₩0.000000000010278932769123 | ₩0.000000000010392178526305 | ₩0.000000000010392178526305 | - | - |
Nov-04 2023 | ₩0.000000000010421963075772 | ₩0.000000000010040175980682 | ₩0.000000000010421963075772 | ₩0.000000000010233946751253 | ₩6,952 | - |
Nov-03 2023 | ₩0.000000000010224223458899 | ₩0.000000000009967009448235 | ₩0.000000000010692256845855 | ₩0.000000000010487293639248 | ₩20,855 | - |
Pokemon 2.0(POKEMON2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、102日間分析、10-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1389.8 KRW.