時価総額 $2.53T
-2.56%
ボリューム24h $131.98B
-4.05%
BTC % 51.2%
-1.01%
ETH % 15.57%
1.73%
硬貨
28.303
+22
取引所
885
最後の更新
1 分 前
Pokemon 2.0 (POKEMON2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2023 | $0.000000000000007478570871 | $0.000000000000007478570871 | $0.000000000000007478570871 | $0.000000000000007478570871 | - | - |
| Nov-16 2023 | $0.000000000000007478570871 | $0.000000000000007478570871 | $0.000000000000007478570871 | $0.000000000000007478570871 | - | - |
| Nov-15 2023 | $0.000000000000007478570871 | $0.000000000000007478570871 | $0.000000000000007478570871 | $0.000000000000007478570871 | - | - |
| Nov-14 2023 | $0.000000000000007478570871 | $0.000000000000007478570871 | $0.000000000000007478570871 | $0.000000000000007478570871 | - | - |
| Nov-13 2023 | $0.000000000000007478570871 | $0.000000000000007478570871 | $0.000000000000007478570871 | $0.000000000000007478570871 | - | - |
| Nov-12 2023 | $0.000000000000007478570871 | $0.000000000000007478570871 | $0.000000000000007478570871 | $0.000000000000007478570871 | - | - |
| Nov-11 2023 | $0.000000000000007478570871 | $0.000000000000007278976999 | $0.000000000000007478570871 | $0.000000000000007427983793 | - | - |
| Nov-10 2023 | $0.000000000000007437922599 | $0.000000000000007146061761 | $0.000000000000007648991356 | $0.000000000000007146061761 | $356 | - |
| Nov-09 2023 | $0.000000000000007146061761 | $0.000000000000007146061761 | $0.000000000000007146061761 | $0.000000000000007146061761 | - | - |
| Nov-08 2023 | $0.000000000000007146061761 | $0.000000000000007135255835 | $0.000000000000007146061761 | $0.000000000000007135255835 | - | - |
| Nov-07 2023 | $0.000000000000007126386855 | $0.000000000000007049316632 | $0.000000000000007453540858 | $0.000000000000007453540858 | $14 | - |
| Nov-06 2023 | $0.000000000000007434796338 | $0.00000000000000722781355 | $0.000000000000007434796338 | $0.00000000000000739597983 | $746 | - |
| Nov-05 2023 | $0.00000000000000739597983 | $0.00000000000000739597983 | $0.000000000000007477463322 | $0.000000000000007477463322 | - | - |
| Nov-04 2023 | $0.00000000000000749889414 | $0.000000000000007224187639 | $0.00000000000000749889414 | $0.000000000000007363611132 | $5 | - |
| Nov-03 2023 | $0.000000000000007356614951 | $0.000000000000007171542271 | $0.000000000000007693378072 | $0.000000000000007545901309 | $15 | - |