時価総額 €2.34T -0.79%
ボリューム24h €129.06B 13.36%
BTC % 50.69% -0.11%
ETH % 17.08% -0.41%
硬貨 27.770 +22
取引所 885
最後の更新 18 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-17 2023 €0.000000000000006976459622 €0.000000000000006976459622 €0.000000000000006976459622 €0.000000000000006976459622 - -
Nov-16 2023 €0.000000000000006976459622 €0.000000000000006976459622 €0.000000000000006976459622 €0.000000000000006976459622 - -
Nov-15 2023 €0.000000000000006976459622 €0.000000000000006976459622 €0.000000000000006976459622 €0.000000000000006976459622 - -
Nov-14 2023 €0.000000000000006976459622 €0.000000000000006976459622 €0.000000000000006976459622 €0.000000000000006976459622 - -
Nov-13 2023 €0.000000000000006976459622 €0.000000000000006976459622 €0.000000000000006976459622 €0.000000000000006976459622 - -
Nov-12 2023 €0.000000000000006976459622 €0.000000000000006976459622 €0.000000000000006976459622 €0.000000000000006976459622 - -
Nov-11 2023 €0.000000000000006976459622 €0.000000000000006790266484 €0.000000000000006976459622 €0.000000000000006929268962 - -
Nov-10 2023 €0.000000000000006938540475 €0.000000000000006666275175 €0.000000000000007135438076 €0.000000000000006666275175 €332 -
Nov-09 2023 €0.000000000000006666275175 €0.000000000000006666275175 €0.000000000000006666275175 €0.000000000000006666275175 - -
Nov-08 2023 €0.000000000000006666275175 €0.000000000000006656194758 €0.000000000000006666275175 €0.000000000000006656194758 - -
Nov-07 2023 €0.000000000000006647921242 €0.000000000000006576025513 €0.000000000000006953110125 €0.000000000000006953110125 €13 -
Nov-06 2023 €0.000000000000006935624111 €0.000000000000006742538148 €0.000000000000006935624111 €0.000000000000006899413745 €696 -
Nov-05 2023 €0.000000000000006899413745 €0.000000000000006899413745 €0.000000000000006975426435 €0.000000000000006975426435 - -
Nov-04 2023 €0.000000000000006995418387 €0.00000000000000673915568 €0.000000000000006995418387 €0.00000000000000686921828 €5 -
Nov-03 2023 €0.000000000000006862691823 €0.000000000000006690044922 €0.000000000000007176844669 €0.000000000000007039269495 €14 -

Pokemon 2.0(POKEMON2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、102日間分析、11-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93286 EUR.