時価総額 €2.34T
-0.79%
ボリューム24h €129.06B
13.36%
BTC % 50.69%
-0.11%
ETH % 17.08%
-0.41%
硬貨
27.770
+22
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-17 2023 | €0.000000000000006976459622 | €0.000000000000006976459622 | €0.000000000000006976459622 | €0.000000000000006976459622 | - | - |
Nov-16 2023 | €0.000000000000006976459622 | €0.000000000000006976459622 | €0.000000000000006976459622 | €0.000000000000006976459622 | - | - |
Nov-15 2023 | €0.000000000000006976459622 | €0.000000000000006976459622 | €0.000000000000006976459622 | €0.000000000000006976459622 | - | - |
Nov-14 2023 | €0.000000000000006976459622 | €0.000000000000006976459622 | €0.000000000000006976459622 | €0.000000000000006976459622 | - | - |
Nov-13 2023 | €0.000000000000006976459622 | €0.000000000000006976459622 | €0.000000000000006976459622 | €0.000000000000006976459622 | - | - |
Nov-12 2023 | €0.000000000000006976459622 | €0.000000000000006976459622 | €0.000000000000006976459622 | €0.000000000000006976459622 | - | - |
Nov-11 2023 | €0.000000000000006976459622 | €0.000000000000006790266484 | €0.000000000000006976459622 | €0.000000000000006929268962 | - | - |
Nov-10 2023 | €0.000000000000006938540475 | €0.000000000000006666275175 | €0.000000000000007135438076 | €0.000000000000006666275175 | €332 | - |
Nov-09 2023 | €0.000000000000006666275175 | €0.000000000000006666275175 | €0.000000000000006666275175 | €0.000000000000006666275175 | - | - |
Nov-08 2023 | €0.000000000000006666275175 | €0.000000000000006656194758 | €0.000000000000006666275175 | €0.000000000000006656194758 | - | - |
Nov-07 2023 | €0.000000000000006647921242 | €0.000000000000006576025513 | €0.000000000000006953110125 | €0.000000000000006953110125 | €13 | - |
Nov-06 2023 | €0.000000000000006935624111 | €0.000000000000006742538148 | €0.000000000000006935624111 | €0.000000000000006899413745 | €696 | - |
Nov-05 2023 | €0.000000000000006899413745 | €0.000000000000006899413745 | €0.000000000000006975426435 | €0.000000000000006975426435 | - | - |
Nov-04 2023 | €0.000000000000006995418387 | €0.00000000000000673915568 | €0.000000000000006995418387 | €0.00000000000000686921828 | €5 | - |
Nov-03 2023 | €0.000000000000006862691823 | €0.000000000000006690044922 | €0.000000000000007176844669 | €0.000000000000007039269495 | €14 | - |
Pokemon 2.0(POKEMON2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、102日間分析、11-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93286 EUR.