時価総額 AR$2,436.67T
0.51%
ボリューム24h AR$116.89T
7.01%
BTC % 50.78%
0.09%
ETH % 16%
-1.18%
硬貨
28.149
+2
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-17 2023 | AR$0.000000000006915341002277 | AR$0.000000000006915341002277 | AR$0.000000000006915341002277 | AR$0.000000000006915341002277 | - | - |
Nov-16 2023 | AR$0.000000000006915341002277 | AR$0.000000000006915341002277 | AR$0.000000000006915341002277 | AR$0.000000000006915341002277 | - | - |
Nov-15 2023 | AR$0.000000000006915341002277 | AR$0.000000000006915341002277 | AR$0.000000000006915341002277 | AR$0.000000000006915341002277 | - | - |
Nov-14 2023 | AR$0.000000000006915341002277 | AR$0.000000000006915341002277 | AR$0.000000000006915341002277 | AR$0.000000000006915341002277 | - | - |
Nov-13 2023 | AR$0.000000000006915341002277 | AR$0.000000000006915341002277 | AR$0.000000000006915341002277 | AR$0.000000000006915341002277 | - | - |
Nov-12 2023 | AR$0.000000000006915341002277 | AR$0.000000000006915341002277 | AR$0.000000000006915341002277 | AR$0.000000000006915341002277 | - | - |
Nov-11 2023 | AR$0.000000000006915341002277 | AR$0.000000000006730779044687 | AR$0.000000000006915341002277 | AR$0.000000000006868563764514 | - | - |
Nov-10 2023 | AR$0.000000000006877754053262 | AR$0.000000000006607873985549 | AR$0.000000000007072926694501 | AR$0.000000000006607873985549 | AR$328,979 | - |
Nov-09 2023 | AR$0.000000000006607873985549 | AR$0.000000000006607873985549 | AR$0.000000000006607873985549 | AR$0.000000000006607873985549 | - | - |
Nov-08 2023 | AR$0.000000000006607873985549 | AR$0.000000000006597881879926 | AR$0.000000000006607873985549 | AR$0.000000000006597881879926 | - | - |
Nov-07 2023 | AR$0.000000000006589680845907 | AR$0.000000000006518414973152 | AR$0.000000000006892196063056 | AR$0.000000000006892196063056 | AR$12,820 | - |
Nov-06 2023 | AR$0.000000000006874863238794 | AR$0.000000000006683468842015 | AR$0.000000000006874863238794 | AR$0.000000000006838970099977 | AR$690,111 | - |
Nov-05 2023 | AR$0.000000000006838970099977 | AR$0.000000000006838970099977 | AR$0.000000000006914316866486 | AR$0.000000000006914316866486 | - | - |
Nov-04 2023 | AR$0.000000000006934133675081 | AR$0.000000000006680116007437 | AR$0.000000000006934133675081 | AR$0.000000000006809039168621 | AR$4,625 | - |
Nov-03 2023 | AR$0.000000000006802569887502 | AR$0.000000000006631435493715 | AR$0.000000000007113970536877 | AR$0.000000000006977600616665 | AR$13,876 | - |
Pokemon 2.0(POKEMON2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、102日間分析、10-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.6875 ARS.