時価総額 $2.50T
-0.04%
ボリューム24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.020744 | $0.020744 | $0.020744 | $0.020744 | - | - |
Aug-20 2023 | $0.020744 | $0.020744 | $0.020744 | $0.020744 | - | - |
Aug-19 2023 | $0.020744 | $0.020744 | $0.020744 | $0.020744 | - | - |
Aug-18 2023 | $0.020744 | $0.020744 | $0.020744 | $0.020744 | - | - |
Aug-17 2023 | $0.020744 | $0.020744 | $0.020744 | $0.020744 | - | - |
Aug-16 2023 | $0.020744 | $0.020744 | $0.020744 | $0.020744 | - | - |
Aug-15 2023 | $0.020744 | $0.020744 | $0.020752 | $0.020748 | - | - |
Aug-14 2023 | $0.020753 | $0.020746 | $0.02122 | $0.02122 | $3 | - |
Aug-13 2023 | $0.02122 | $0.021218 | $0.021884 | $0.021884 | $4 | - |
Aug-12 2023 | $0.021884 | $0.021882 | $0.021891 | $0.021887 | - | - |
Aug-11 2023 | $0.021887 | $0.021655 | $0.021891 | $0.02166 | $1 | - |
Aug-10 2023 | $0.021662 | $0.021662 | $0.022032 | $0.022021 | $2 | - |
Aug-09 2023 | $0.022061 | $0.022059 | $0.022863 | $0.022863 | $1 | - |
Aug-08 2023 | $0.022863 | $0.022863 | $0.022863 | $0.022863 | - | - |
Aug-07 2023 | $0.022863 | $0.022854 | $0.022869 | $0.022862 | - | - |