時価総額 $2.45T
-1.95%
ボリューム24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
44 秒 前
Poriot (ZK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
| May-22 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
| May-21 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
| May-20 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
| May-19 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
| May-18 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
| May-17 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
| May-16 2022 | $0.609191 | $0.609182 | $0.609483 | $0.609441 | - | - |
| May-15 2022 | $0.609431 | $0.608757 | $0.609433 | $0.608757 | $60 | - |
| May-14 2022 | $0.608757 | $0.608757 | $0.608757 | $0.608757 | - | - |
| May-13 2022 | $0.608757 | $0.608136 | $0.608759 | $0.608491 | - | - |
| May-12 2022 | $0.608541 | $0.578576 | $0.619857 | $0.619857 | $6 | - |
| May-11 2022 | $0.619857 | $0.619782 | $0.619997 | $0.61987 | - | - |
| May-10 2022 | $0.61987 | $0.619819 | $0.620082 | $0.619965 | $38 | - |
| May-09 2022 | $0.619943 | $0.619898 | $0.620082 | $0.620032 | - | - |