時価総額 €2.34T -2.29%
ボリューム24h €188.46B 21.27%
BTC % 51.11% -0.03%
ETH % 16.96% 2.94%
硬貨 27.726 +25
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-11 2023 €0.000000000179435653124502 €0.000000000179435653124502 €0.000000000179435653124502 €0.000000000179435653124502 - -
Sep-10 2023 €0.000000000179435653124502 €0.000000000179435653124502 €0.000000000179435653124502 €0.000000000179435653124502 - -
Sep-09 2023 €0.000000000179435653124502 €0.000000000179435653124502 €0.000000000179435653124502 €0.000000000179435653124502 - -
Sep-08 2023 €0.000000000179435653124502 €0.000000000179435653124502 €0.000000000179435653124502 €0.000000000179435653124502 - -
Sep-07 2023 €0.000000000179435653124502 €0.000000000179435653124502 €0.000000000179435653124502 €0.000000000179435653124502 - -
Sep-06 2023 €0.000000000179435653124502 €0.000000000179435653124502 €0.000000000179435653124502 €0.000000000179435653124502 - -
Sep-05 2023 €0.000000000179435653124502 €0.000000000179435653124502 €0.000000000179435653124502 €0.000000000179435653124502 - -
Sep-04 2023 €0.000000000179446381674251 €0.000000000179433708011572 €0.000000000179817531871167 €0.000000000179817531871167 €0 -
Sep-03 2023 €0.000000000179817531871167 €0.000000000179805799535196 €0.000000000179858815229282 €0.000000000179858815229282 - -
Sep-02 2023 €0.000000000179841673678383 €0.000000000179812300987104 €0.000000000180206351167563 €0.000000000180206351167563 €1 -
Sep-01 2023 €0.000000000180206351167563 €0.000000000180206351167563 €0.000000000180206351167563 €0.000000000180206351167563 - -
Aug-31 2023 €0.000000000180206351167563 €0.000000000180206351167563 €0.000000000180206351167563 €0.000000000180206351167563 - -
Aug-30 2023 €0.000000000180178157591435 €0.00000000018016126139746 €0.00000000018049990086036 €0.00000000018049990086036 €0 -
Aug-29 2023 €0.000000000180565825310048 €0.00000000017947507466523 €0.000000000180611530390751 €0.000000000180114147359712 €2 -
Aug-28 2023 €0.000000000180114147359712 €0.000000000180114147359712 €0.000000000180114147359712 €0.000000000180114147359712 - -

Poglana(POG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、181日間分析、21-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93122 EUR.