時価総額 €2.34T
-2.29%
ボリューム24h €188.46B
21.27%
BTC % 51.11%
-0.03%
ETH % 16.96%
2.94%
硬貨
27.726
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-11 2023 | €0.000000000179435653124502 | €0.000000000179435653124502 | €0.000000000179435653124502 | €0.000000000179435653124502 | - | - |
Sep-10 2023 | €0.000000000179435653124502 | €0.000000000179435653124502 | €0.000000000179435653124502 | €0.000000000179435653124502 | - | - |
Sep-09 2023 | €0.000000000179435653124502 | €0.000000000179435653124502 | €0.000000000179435653124502 | €0.000000000179435653124502 | - | - |
Sep-08 2023 | €0.000000000179435653124502 | €0.000000000179435653124502 | €0.000000000179435653124502 | €0.000000000179435653124502 | - | - |
Sep-07 2023 | €0.000000000179435653124502 | €0.000000000179435653124502 | €0.000000000179435653124502 | €0.000000000179435653124502 | - | - |
Sep-06 2023 | €0.000000000179435653124502 | €0.000000000179435653124502 | €0.000000000179435653124502 | €0.000000000179435653124502 | - | - |
Sep-05 2023 | €0.000000000179435653124502 | €0.000000000179435653124502 | €0.000000000179435653124502 | €0.000000000179435653124502 | - | - |
Sep-04 2023 | €0.000000000179446381674251 | €0.000000000179433708011572 | €0.000000000179817531871167 | €0.000000000179817531871167 | €0 | - |
Sep-03 2023 | €0.000000000179817531871167 | €0.000000000179805799535196 | €0.000000000179858815229282 | €0.000000000179858815229282 | - | - |
Sep-02 2023 | €0.000000000179841673678383 | €0.000000000179812300987104 | €0.000000000180206351167563 | €0.000000000180206351167563 | €1 | - |
Sep-01 2023 | €0.000000000180206351167563 | €0.000000000180206351167563 | €0.000000000180206351167563 | €0.000000000180206351167563 | - | - |
Aug-31 2023 | €0.000000000180206351167563 | €0.000000000180206351167563 | €0.000000000180206351167563 | €0.000000000180206351167563 | - | - |
Aug-30 2023 | €0.000000000180178157591435 | €0.00000000018016126139746 | €0.00000000018049990086036 | €0.00000000018049990086036 | €0 | - |
Aug-29 2023 | €0.000000000180565825310048 | €0.00000000017947507466523 | €0.000000000180611530390751 | €0.000000000180114147359712 | €2 | - |
Aug-28 2023 | €0.000000000180114147359712 | €0.000000000180114147359712 | €0.000000000180114147359712 | €0.000000000180114147359712 | - | - |
Poglana(POG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、181日間分析、21-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93122 EUR.