時価総額 $4.25T
0.52%
ボリューム24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
硬貨
33.117
+17
取引所
885
最後の更新
12 秒 前
Pofi (POFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
| Aug-19 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
| Aug-18 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
| Aug-17 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
| Aug-16 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
| Aug-15 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
| Aug-14 2022 | $0.043348 | $0.043148 | $0.043367 | $0.043163 | - | - |
| Aug-13 2022 | $0.043164 | $0.043136 | $0.043682 | $0.043353 | $38 | - |
| Aug-12 2022 | $0.043346 | $0.042774 | $0.043346 | $0.043124 | $38 | - |
| Aug-11 2022 | $0.043124 | $0.043086 | $0.043828 | $0.043438 | $41 | - |
| Aug-10 2022 | $0.043439 | $0.043339 | $0.043941 | $0.043631 | $41 | - |
| Aug-09 2022 | $0.043631 | $0.043631 | $0.043631 | $0.043631 | - | - |
| Aug-08 2022 | $0.043631 | $0.04341 | $0.043819 | $0.043435 | - | - |
| Aug-07 2022 | $0.043432 | $0.042501 | $0.043557 | $0.042907 | $39 | - |
| Aug-06 2022 | $0.042904 | $0.042879 | $0.043476 | $0.043254 | $39 | - |