時価総額 $3.44T
4.51%
ボリューム24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
PocMon (MON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.00080097 | $0.00080097 | $0.00080097 | $0.00080097 | - | - |
| Aug-20 2022 | $0.00080097 | $0.00080097 | $0.00080097 | $0.00080097 | - | - |
| Aug-19 2022 | $0.00080097 | $0.00080097 | $0.00080097 | $0.00080097 | - | - |
| Aug-18 2022 | $0.00080097 | $0.00080097 | $0.00080097 | $0.00080097 | - | - |
| Aug-17 2022 | $0.00080097 | $0.00080097 | $0.00080097 | $0.00080097 | - | - |
| Aug-16 2022 | $0.00080097 | $0.00080097 | $0.00080097 | $0.00080097 | - | - |
| Aug-15 2022 | $0.00080097 | $0.00079655 | $0.00082593 | $0.00080405 | - | - |
| Aug-14 2022 | $0.00080395 | $0.00080113 | $0.00083712 | $0.00083712 | $3 | - |
| Aug-13 2022 | $0.00083712 | $0.00082437 | $0.00084003 | $0.00082747 | - | - |
| Aug-12 2022 | $0.00082725 | $0.00080561 | $0.00084612 | $0.00084612 | $640 | - |
| Aug-11 2022 | $0.00084612 | $0.00084612 | $0.00084625 | $0.00084625 | - | - |
| Aug-10 2022 | $0.00084626 | $0.00081095 | $0.00086626 | $0.00083854 | - | - |
| Aug-09 2022 | $0.00083874 | $0.00080742 | $0.00085219 | $0.00085219 | $32 | - |
| Aug-08 2022 | $0.00085219 | $0.00083321 | $0.00085479 | $0.00083407 | - | - |
| Aug-07 2022 | $0.00083401 | $0.00079846 | $0.00083861 | $0.00081638 | $160 | - |