時価総額 $3.17T
-0.34%
ボリューム24h $217.66B
-14.4%
BTC % 54.55%
-0.25%
ETH % 10.87%
-2.2%
硬貨
33.832
+6
取引所
885
最後の更新
3 分 前
PocketPay (PAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | - |
| Jun-24 2025 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | - |
| Jun-23 2025 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | - |
| Jun-22 2025 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | - |
| Jun-21 2025 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | - |
| Jun-20 2025 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | - |
| Jun-19 2025 | $0.00014728 | $0.00014728 | $0.00015621 | $0.00015621 | - | - |
| Jun-18 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Jun-17 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Jun-16 2025 | $0.00015621 | $0.00015621 | $0.00016909 | $0.00016909 | - | - |
| Jun-15 2025 | $0.00016909 | $0.00016909 | $0.00016909 | $0.00016909 | - | - |
| Jun-14 2025 | $0.00016909 | $0.00016909 | $0.00016909 | $0.00016909 | - | - |
| Jun-13 2025 | $0.00016909 | $0.00016909 | $0.00016909 | $0.00016909 | - | - |
| Jun-12 2025 | $0.00016909 | $0.00016909 | $0.0001733 | $0.0001733 | - | - |
| Jun-11 2025 | $0.0001733 | $0.00016719 | $0.00017576 | $0.00016719 | - | - |