時価総額 $3.43T
4.24%
ボリューム24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-23 2025 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | - |
Jun-22 2025 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | - |
Jun-21 2025 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | - |
Jun-20 2025 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | - |
Jun-19 2025 | $0.00014728 | $0.00014728 | $0.00015621 | $0.00015621 | - | - |
Jun-18 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
Jun-17 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
Jun-16 2025 | $0.00015621 | $0.00015621 | $0.00016909 | $0.00016909 | - | - |
Jun-15 2025 | $0.00016909 | $0.00016909 | $0.00016909 | $0.00016909 | - | - |
Jun-14 2025 | $0.00016909 | $0.00016909 | $0.00016909 | $0.00016909 | - | - |
Jun-13 2025 | $0.00016909 | $0.00016909 | $0.00016909 | $0.00016909 | - | - |
Jun-12 2025 | $0.00016909 | $0.00016909 | $0.0001733 | $0.0001733 | - | - |
Jun-11 2025 | $0.0001733 | $0.00016719 | $0.00017576 | $0.00016719 | - | - |
Jun-10 2025 | $0.00016719 | $0.00016719 | $0.00016719 | $0.00016719 | - | - |
Jun-09 2025 | $0.00016719 | $0.00016719 | $0.00017504 | $0.00017406 | - | - |