時価総額 $3.53T
1.7%
ボリューム24h $227.17B
11.38%
BTC % 59.59%
-0.36%
ETH % 8.91%
1.12%
硬貨
32.019
+15
取引所
885
最後の更新
2 分 前
PocketPay (PAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00018038 | $0.00018038 | $0.00018038 | $0.00018038 | - | - |
| Jun-01 2025 | $0.00018038 | $0.00018038 | $0.00018038 | $0.00018038 | - | - |
| May-31 2025 | $0.00018038 | $0.00018038 | $0.00018038 | $0.00018038 | - | - |
| May-30 2025 | $0.00018038 | $0.00018038 | $0.00019466 | $0.00019466 | $20 | - |
| May-29 2025 | $0.00019466 | $0.00019457 | $0.00019466 | $0.00019457 | - | - |
| May-28 2025 | $0.00019457 | $0.00019457 | $0.00020123 | $0.00020123 | - | - |
| May-27 2025 | $0.00020123 | $0.00020123 | $0.00020123 | $0.00020123 | - | - |
| May-26 2025 | $0.00020123 | $0.00020123 | $0.000212 | $0.000212 | - | - |
| May-25 2025 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | - | - |
| May-24 2025 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | - | - |
| May-23 2025 | $0.000212 | $0.00020388 | $0.000212 | $0.00020388 | - | - |
| May-22 2025 | $0.00020388 | $0.00019551 | $0.00020388 | $0.00019551 | - | - |
| May-21 2025 | $0.00019551 | $0.00019385 | $0.00019551 | $0.00019385 | - | - |
| May-20 2025 | $0.00019385 | $0.00018579 | $0.00019385 | $0.00018579 | - | - |
| May-19 2025 | $0.00018579 | $0.00018579 | $0.00021312 | $0.00021312 | - | - |