時価総額 $4.19T
1.88%
ボリューム24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Pocket Doge (PCKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2023 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-15 2023 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-14 2023 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-13 2023 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-12 2023 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-11 2023 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-10 2023 | $0.0000013656 | $0.0000013618 | $0.0000014204 | $0.000001418 | - | - |
| Mar-09 2023 | $0.0000014166 | $0.0000013947 | $0.000001495 | $0.0000014705 | $28 | - |
| Mar-08 2023 | $0.0000014712 | $0.000001471 | $0.0000015048 | $0.0000015048 | $7 | - |
| Mar-07 2023 | $0.0000015048 | $0.0000015048 | $0.0000015048 | $0.0000015048 | - | - |
| Mar-06 2023 | $0.0000015048 | $0.0000015048 | $0.0000015048 | $0.0000015048 | - | - |
| Mar-05 2023 | $0.0000015048 | $0.000001485 | $0.0000015111 | $0.0000014869 | - | - |
| Mar-04 2023 | $0.0000014924 | $0.0000014758 | $0.0000015054 | $0.0000014907 | $1 | - |
| Mar-03 2023 | $0.0000014907 | $0.0000014753 | $0.0000015581 | $0.0000015581 | $7 | - |
| Mar-02 2023 | $0.0000015581 | $0.0000015581 | $0.0000015581 | $0.0000015581 | - | - |