時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
POC Chain (POCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00063255 | $0.0006213 | $0.00064986 | $0.0006475 | $2,340 | - |
| May-18 2022 | $0.00062952 | $0.00062943 | $0.00201524 | $0.00063936 | $2,141 | - |
| May-17 2022 | $0.00063679 | $0.00044828 | $0.00064086 | $0.00061589 | $2,060 | - |
| May-16 2022 | $0.00061834 | $0.00061568 | $0.00067769 | $0.00066854 | $3,223 | - |
| May-15 2022 | $0.00066871 | $0.00060577 | $0.00066871 | $0.00062089 | $2,621 | - |
| May-14 2022 | $0.00062056 | $0.00056789 | $0.00062326 | $0.00057916 | $1,759 | - |
| May-13 2022 | $0.00058877 | $0.00055713 | $0.00065634 | $0.00056547 | $1,768 | - |
| May-12 2022 | $0.00056947 | $0.00033566 | $0.00057023 | $0.00039418 | $1,192 | - |
| May-11 2022 | $0.00039428 | $0.00038239 | $0.00054776 | $0.00053894 | $633 | - |
| May-10 2022 | $0.00053891 | $0.00044257 | $0.00054187 | $0.00044923 | $1,268 | - |
| May-09 2022 | $0.00045122 | $0.00039031 | $0.00048874 | $0.0004036 | $884 | - |
| May-08 2022 | $0.00040239 | $0.00038083 | $0.00041037 | $0.00039521 | $905 | - |
| May-07 2022 | $0.00039553 | $0.00031947 | $0.00040223 | $0.00032356 | $798 | - |
| May-06 2022 | $0.00032389 | $0.00029173 | $0.00032494 | $0.00030235 | $664 | - |
| May-05 2022 | $0.00030239 | $0.00017588 | $0.00038379 | $0.00017649 | $976 | - |