時価総額 $4.12T
-1.04%
ボリューム24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
硬貨
32.838
+12
取引所
885
最後の更新
40 秒 前
Pnuts Sister (CHLOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
| Aug-19 2025 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
| Aug-18 2025 | $0.00001773 | $0.00001773 | $0.00001878 | $0.00001878 | - | - |
| Aug-17 2025 | $0.00001878 | $0.00001833 | $0.000019 | $0.00001833 | - | - |
| Aug-16 2025 | $0.00001833 | $0.00001833 | $0.00001916 | $0.00001916 | - | - |
| Aug-15 2025 | $0.00001916 | $0.00001892 | $0.0000199 | $0.0000199 | - | - |
| Aug-14 2025 | $0.0000199 | $0.00001977 | $0.0000199 | $0.00001977 | - | - |
| Aug-13 2025 | $0.00001977 | $0.00001886 | $0.00001977 | $0.00001886 | - | - |
| Aug-12 2025 | $0.00001886 | $0.00001756 | $0.00001886 | $0.00001834 | - | - |
| Aug-11 2025 | $0.00001834 | $0.00001834 | $0.00001937 | $0.00001937 | - | - |
| Aug-10 2025 | $0.00001937 | $0.00001937 | $0.00001956 | $0.00001956 | - | - |
| Aug-09 2025 | $0.00001956 | $0.00001755 | $0.00002027 | $0.00001755 | - | - |
| Aug-08 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Aug-07 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Aug-06 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |