時価総額 $4.17T
2.73%
ボリューム24h $455.96B
14.04%
BTC % 57.35%
-1.93%
ETH % 10.4%
2.98%
硬貨
32.472
+20
取引所
885
最後の更新
2 分 前
Pnuts Sister (CHLOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00002066 | $0.00001708 | $0.00002066 | $0.00001708 | $1,068 | - |
| Jul-16 2025 | $0.00001708 | $0.00001552 | $0.00001708 | $0.00001552 | - | - |
| Jul-15 2025 | $0.00001552 | $0.00001552 | $0.00001575 | $0.00001575 | - | - |
| Jul-14 2025 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Jul-13 2025 | $0.00001575 | $0.00001567 | $0.00001575 | $0.00001567 | - | - |
| Jul-12 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
| Jul-11 2025 | $0.00001595 | $0.00001595 | $0.00001704 | $0.00001664 | - | - |
| Jul-10 2025 | $0.00001664 | $0.00001453 | $0.00001664 | $0.00001453 | - | - |
| Jul-09 2025 | $0.00001453 | $0.00001451 | $0.00001563 | $0.00001475 | - | - |
| Jul-08 2025 | $0.00001475 | $0.00001358 | $0.00001475 | $0.00001358 | - | - |
| Jul-07 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jul-06 2025 | $0.00001358 | $0.0000131 | $0.00001358 | $0.0000131 | - | - |
| Jul-05 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Jul-04 2025 | $0.0000131 | $0.0000131 | $0.00001362 | $0.00001362 | - | - |
| Jul-03 2025 | $0.00001362 | $0.00001355 | $0.00001362 | $0.00001357 | $9 | - |