時価総額 $4.24T
0.31%
ボリューム24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
硬貨
33.116
+16
取引所
885
最後の更新
3 分 前
Pnut (PNUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00050465 | $0.00050465 | $0.00050465 | $0.00050465 | - | - |
| Sep-09 2025 | $0.00050465 | $0.00050465 | $0.00050465 | $0.00050465 | - | - |
| Sep-08 2025 | $0.00050465 | $0.00047925 | $0.00050465 | $0.00047925 | - | - |
| Sep-07 2025 | $0.00047925 | $0.00047925 | $0.00049047 | $0.00049047 | - | - |
| Sep-06 2025 | $0.00049047 | $0.00049047 | $0.00049047 | $0.00049047 | - | - |
| Sep-05 2025 | $0.00049047 | $0.00049047 | $0.00049047 | $0.00049047 | - | - |
| Sep-04 2025 | $0.00049047 | $0.00049047 | $0.00049849 | $0.00049849 | - | - |
| Sep-03 2025 | $0.00049849 | $0.00048867 | $0.00050123 | $0.00048867 | - | - |
| Sep-02 2025 | $0.00048867 | $0.00048867 | $0.00048867 | $0.00048867 | - | - |
| Sep-01 2025 | $0.00048867 | $0.00048867 | $0.00048867 | $0.00048867 | - | - |
| Aug-31 2025 | $0.00048867 | $0.00048216 | $0.00048867 | $0.00048216 | - | - |
| Aug-30 2025 | $0.00048216 | $0.00048216 | $0.00051171 | $0.00051171 | - | - |
| Aug-29 2025 | $0.00051171 | $0.00051171 | $0.00051171 | $0.00051171 | - | - |
| Aug-28 2025 | $0.00051171 | $0.00050205 | $0.00051171 | $0.00050205 | - | - |
| Aug-27 2025 | $0.00050205 | $0.00046424 | $0.00050205 | $0.00046424 | - | - |