時価総額 $4.16T
3.16%
ボリューム24h $400.68B
3.09%
BTC % 57.4%
-1.96%
ETH % 10.48%
3.81%
硬貨
32.472
+21
取引所
885
最後の更新
6 秒 前
Pnut (PNUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00044652 | $0.00042303 | $0.00044652 | $0.00042303 | - | - |
| Jul-15 2025 | $0.00042303 | $0.00042303 | $0.00043117 | $0.00043117 | - | - |
| Jul-14 2025 | $0.00043117 | $0.00043117 | $0.00044221 | $0.00043972 | $402 | - |
| Jul-13 2025 | $0.00043358 | $0.00041084 | $0.00043358 | $0.00041084 | $1,261 | - |
| Jul-12 2025 | $0.00041084 | $0.00039981 | $0.00041084 | $0.00039981 | - | - |
| Jul-11 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | - |
| Jul-10 2025 | $0.00039981 | $0.00039845 | $0.00039981 | $0.00039845 | - | - |
| Jul-09 2025 | $0.00038841 | $0.00038841 | $0.00038841 | $0.00038841 | - | - |
| Jul-08 2025 | $0.00038841 | $0.00038423 | $0.00038996 | $0.00038423 | - | - |
| Jul-07 2025 | $0.00039937 | $0.00039811 | $0.00039937 | $0.00039811 | - | - |
| Jul-06 2025 | $0.00039811 | $0.00038947 | $0.00039811 | $0.00039522 | - | - |
| Jul-05 2025 | $0.00039522 | $0.00039522 | $0.00041586 | $0.00041586 | - | - |
| Jul-04 2025 | $0.00041586 | $0.00041586 | $0.00041586 | $0.00041586 | - | - |
| Jul-03 2025 | $0.00041586 | $0.00038523 | $0.00041593 | $0.00038523 | - | - |
| Jul-02 2025 | $0.00038523 | $0.00037869 | $0.00038523 | $0.00038137 | - | - |