時価総額 $4.52T
-0.38%
ボリューム24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
硬貨
33.329
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00051176 | $0.00051176 | $0.00051176 | $0.00051176 | - | - |
Oct-04 2025 | $0.00051176 | $0.00049896 | $0.00051176 | $0.00049896 | - | - |
Oct-03 2025 | $0.00049896 | $0.00049896 | $0.00049896 | $0.00049896 | - | - |
Oct-02 2025 | $0.00049896 | $0.0004724 | $0.00049896 | $0.0004724 | - | - |
Oct-01 2025 | $0.0004724 | $0.0004724 | $0.0004724 | $0.0004724 | - | - |
Sep-30 2025 | $0.0004724 | $0.00043884 | $0.0004724 | $0.00043884 | - | - |
Sep-29 2025 | $0.00043884 | $0.00043884 | $0.00043884 | $0.00043884 | - | - |
Sep-28 2025 | $0.00043884 | $0.00043884 | $0.00043884 | $0.00043884 | - | - |
Sep-27 2025 | $0.00043884 | $0.00043884 | $0.00043884 | $0.00043884 | - | - |
Sep-26 2025 | $0.00043884 | $0.00043884 | $0.00048122 | $0.00048122 | - | - |
Sep-25 2025 | $0.00048122 | $0.00048122 | $0.00048122 | $0.00048122 | - | - |
Sep-24 2025 | $0.00048122 | $0.00047242 | $0.00048441 | $0.00048441 | - | - |
Sep-23 2025 | $0.00048441 | $0.00048441 | $0.00054538 | $0.00054538 | - | - |
Sep-22 2025 | $0.00054538 | $0.00054538 | $0.00054538 | $0.00054538 | - | - |
Sep-21 2025 | $0.00054538 | $0.00054538 | $0.00054923 | $0.00054923 | - | - |