時価総額 $3.32T
-0.13%
ボリューム24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
硬貨
34.005
+4
取引所
885
最後の更新
1 分 前
PNUT on Base (PNUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
| Mar-30 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
| Mar-29 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
| Mar-28 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
| Mar-27 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
| Mar-26 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
| Mar-25 2025 | $0.0000006587 | $0.0000006587 | $0.0000006587 | $0.0000006587 | - | - |
| Mar-24 2025 | $0.0000006587 | $0.0000006195 | $0.000001315 | $0.000001315 | - | - |
| Mar-23 2025 | $0.000001315 | $0.000001315 | $0.000001315 | $0.000001315 | - | - |
| Mar-22 2025 | $0.000001315 | $0.000001315 | $0.000001315 | $0.000001315 | - | - |
| Mar-21 2025 | $0.000001315 | $0.000001315 | $0.000001315 | $0.000001315 | - | - |
| Mar-20 2025 | $0.000001315 | $0.000001315 | $0.0000024546 | $0.0000024546 | - | - |
| Mar-19 2025 | $0.0000024546 | $0.0000024546 | $0.0000024546 | $0.0000024546 | - | - |
| Mar-18 2025 | $0.0000024546 | $0.0000024546 | $0.0000024546 | $0.0000024546 | - | - |
| Mar-17 2025 | $0.0000024546 | $0.0000017185 | $0.0000025513 | $0.0000018379 | - | - |