時価総額 $4.51T
-1%
ボリューム24h $329.04B
13.25%
BTC % 54.52%
-0.29%
ETH % 12.13%
0.24%
硬貨
33.329
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-13 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
May-12 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
May-11 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
May-10 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
May-09 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
May-08 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
May-07 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
May-06 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
May-05 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
May-04 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
May-03 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
May-02 2025 | $0.0000052681 | $0.0000047508 | $0.0000052681 | $0.0000047508 | - | - |
May-01 2025 | $0.0000047508 | $0.0000047508 | $0.0000047508 | $0.0000047508 | - | - |
Apr-30 2025 | $0.0000047508 | $0.0000047508 | $0.0000047508 | $0.0000047508 | - | - |
Apr-29 2025 | $0.0000047508 | $0.0000047508 | $0.0000047508 | $0.0000047508 | - | - |