時価総額 $3.17T
-0.26%
ボリューム24h $217.47B
-14.5%
BTC % 54.57%
-0.22%
ETH % 10.87%
-2.2%
硬貨
33.832
+6
取引所
885
最後の更新
2 分 前
PNUT DOGE (PNUTDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-12 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-11 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-10 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-09 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-08 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-07 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-06 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-05 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-04 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-03 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-02 2025 | $0.0000052681 | $0.0000047508 | $0.0000052681 | $0.0000047508 | - | - |
| May-01 2025 | $0.0000047508 | $0.0000047508 | $0.0000047508 | $0.0000047508 | - | - |
| Apr-30 2025 | $0.0000047508 | $0.0000047508 | $0.0000047508 | $0.0000047508 | - | - |
| Apr-29 2025 | $0.0000047508 | $0.0000047508 | $0.0000047508 | $0.0000047508 | - | - |