時価総額 $4.10T
-0.11%
ボリューム24h $340.89B
-9.38%
BTC % 54.82%
-0.51%
ETH % 12.49%
0.8%
硬貨
32.833
+19
取引所
885
最後の更新
26 秒 前
PLYR L1 (PLYR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0033782 | $0.00326349 | $0.00363508 | $0.00326349 | $1,944 | $290,835 |
| Aug-19 2025 | $0.00328186 | $0.00324769 | $0.00507133 | $0.00507133 | $8,125 | $282,542 |
| Aug-18 2025 | $0.00502885 | $0.00379131 | $0.00518467 | $0.00379131 | $2,211 | $432,943 |
| Aug-17 2025 | $0.00377107 | $0.0037076 | $0.00521677 | $0.00511659 | $2,812 | $324,659 |
| Aug-16 2025 | $0.005078 | $0.005078 | $0.00514938 | $0.00513622 | $2,151 | $437,174 |
| Aug-15 2025 | $0.00513674 | $0.00510269 | $0.00520596 | $0.00514028 | $2,175 | $442,231 |
| Aug-14 2025 | $0.00516577 | $0.00516577 | $0.00557114 | $0.00557114 | $2,116 | $444,731 |
| Aug-13 2025 | $0.00558546 | $0.0050889 | $0.00563111 | $0.00509833 | $6,667 | $480,863 |
| Aug-12 2025 | $0.00512848 | $0.00506836 | $0.00521847 | $0.00512922 | $2,059 | $441,520 |
| Aug-11 2025 | $0.00508508 | $0.00508508 | $0.0053365 | $0.0052113 | $2,276 | $437,784 |
| Aug-10 2025 | $0.00518255 | $0.0051641 | $0.00532761 | $0.00527575 | $2,214 | $446,175 |
| Aug-09 2025 | $0.00527587 | $0.00520119 | $0.00539088 | $0.00534046 | $2,383 | $454,210 |
| Aug-08 2025 | $0.00536114 | $0.00534104 | $0.00551099 | $0.0053817 | $1,946 | $461,550 |
| Aug-07 2025 | $0.00540126 | $0.00537931 | $0.00551036 | $0.00540088 | $1,980 | $465,005 |
| Aug-06 2025 | $0.00542123 | $0.005257 | $0.00552132 | $0.00539855 | $5,203 | $466,724 |