時価総額 $2.57T
-7.53%
ボリューム24h $424.70B
21.66%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
硬貨
34.198
+7
取引所
885
最後の更新
2 分 前
PLYR L1 (PLYR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Jan-14 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Jan-13 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Jan-12 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Jan-11 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Jan-10 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Jan-09 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Jan-08 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Jan-07 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Jan-06 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Jan-05 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Jan-04 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Jan-03 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Jan-02 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Jan-01 2026 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |