時価総額 $3.16T
-1.09%
ボリューム24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
硬貨
33.866
+1
取引所
885
最後の更新
39 秒 前
PLYR L1 (PLYR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-24 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-23 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-22 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-21 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-20 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-19 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-18 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-17 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-16 2025 | $0.0021184 | $0.0021184 | $0.0021184 | $0.0021184 | - | $182,377 |
| Dec-15 2025 | $0.00243946 | $0.00243946 | $0.00258899 | $0.00258899 | $2 | $210,018 |
| Dec-14 2025 | $0.00258899 | $0.00258899 | $0.00270008 | $0.00270008 | $9 | $222,892 |
| Dec-13 2025 | $0.00270008 | $0.00264687 | $0.00270008 | $0.00264687 | - | $232,455 |
| Dec-12 2025 | $0.00264687 | $0.00264687 | $0.00294405 | $0.00294405 | - | $227,874 |
| Dec-11 2025 | $0.00294405 | $0.00294405 | $0.00332581 | $0.00332581 | - | $253,459 |