時価総額 $2.50T
1.13%
ボリューム24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-29 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
Dec-28 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
Dec-27 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
Dec-26 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
Dec-25 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
Dec-24 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
Dec-23 2023 | $0.00001908 | $0.00001908 | $0.00001909 | $0.00001908 | - | - |
Dec-22 2023 | $0.00001908 | $0.00001907 | $0.00001908 | $0.00001907 | - | - |
Dec-21 2023 | $0.00001907 | $0.00001906 | $0.00001908 | $0.00001907 | - | - |
Dec-20 2023 | $0.00001907 | $0.00001906 | $0.00001907 | $0.00001907 | - | - |
Dec-19 2023 | $0.00001906 | $0.00001905 | $0.00001907 | $0.00001906 | - | - |
Dec-18 2023 | $0.00001906 | $0.00001905 | $0.00001907 | $0.00001905 | - | - |
Dec-17 2023 | $0.00001905 | $0.00001904 | $0.00001906 | $0.00001905 | $4,532 | - |
Dec-16 2023 | $0.00001906 | $0.00001905 | $0.00001907 | $0.00001907 | $4,087 | - |
Dec-15 2023 | $0.00001907 | $0.00001906 | $0.00001907 | $0.00001907 | $4,760 | - |