時価総額 $2.49T
-1.69%
ボリューム24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
硬貨
34.247
+4
取引所
885
最後の更新
1 分 前
Plutonium (PLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
| Mar-31 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
| Mar-30 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
| Mar-29 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
| Mar-28 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
| Mar-27 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
| Mar-26 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
| Mar-25 2022 | $0.0000062487 | $0.0000060683 | $0.0000062643 | $0.0000060683 | - | - |
| Mar-24 2022 | $0.0000060683 | $0.0000060683 | $0.0000060683 | $0.0000060683 | - | - |
| Mar-23 2022 | $0.0000060683 | $0.0000060431 | $0.0000061594 | $0.0000060679 | - | - |
| Mar-22 2022 | $0.0000060679 | $0.0000059234 | $0.0000061387 | $0.0000059379 | - | - |
| Mar-21 2022 | $0.0000059379 | $0.0000058112 | $0.0000059796 | $0.0000058112 | - | - |
| Mar-20 2022 | $0.0000058112 | $0.0000058112 | $0.0000058112 | $0.0000058112 | - | - |
| Mar-19 2022 | $0.0000058112 | $0.0000058112 | $0.0000058112 | $0.0000058112 | - | - |
| Mar-18 2022 | $0.0000058112 | $0.0000058112 | $0.0000058112 | $0.0000058112 | - | - |