時価総額 $2.23T
2.04%
ボリューム24h $91.65B
-58.88%
BTC % 52.61%
0.41%
ETH % 14.07%
-0.99%
硬貨
28.491
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-01 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
Mar-31 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
Mar-30 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
Mar-29 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
Mar-28 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
Mar-27 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
Mar-26 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
Mar-25 2022 | $0.0000062487 | $0.0000060683 | $0.0000062643 | $0.0000060683 | - | - |
Mar-24 2022 | $0.0000060683 | $0.0000060683 | $0.0000060683 | $0.0000060683 | - | - |
Mar-23 2022 | $0.0000060683 | $0.0000060431 | $0.0000061594 | $0.0000060679 | - | - |
Mar-22 2022 | $0.0000060679 | $0.0000059234 | $0.0000061387 | $0.0000059379 | - | - |
Mar-21 2022 | $0.0000059379 | $0.0000058112 | $0.0000059796 | $0.0000058112 | - | - |
Mar-20 2022 | $0.0000058112 | $0.0000058112 | $0.0000058112 | $0.0000058112 | - | - |
Mar-19 2022 | $0.0000058112 | $0.0000058112 | $0.0000058112 | $0.0000058112 | - | - |
Mar-18 2022 | $0.0000058112 | $0.0000058112 | $0.0000058112 | $0.0000058112 | - | - |