時価総額 AR$2,378.62T
-1.6%
ボリューム24h AR$161.52T
1.13%
BTC % 50.61%
-0.67%
ETH % 16.08%
0.31%
硬貨
28.190
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-01 2022 | AR$0.00578625 | AR$0.00578625 | AR$0.00578625 | AR$0.00578625 | - | - |
Mar-31 2022 | AR$0.00578625 | AR$0.00578625 | AR$0.00578625 | AR$0.00578625 | - | - |
Mar-30 2022 | AR$0.00578625 | AR$0.00578625 | AR$0.00578625 | AR$0.00578625 | - | - |
Mar-29 2022 | AR$0.00578625 | AR$0.00578625 | AR$0.00578625 | AR$0.00578625 | - | - |
Mar-28 2022 | AR$0.00578625 | AR$0.00578625 | AR$0.00578625 | AR$0.00578625 | - | - |
Mar-27 2022 | AR$0.00578625 | AR$0.00578625 | AR$0.00578625 | AR$0.00578625 | - | - |
Mar-26 2022 | AR$0.00578625 | AR$0.00578625 | AR$0.00578625 | AR$0.00578625 | - | - |
Mar-25 2022 | AR$0.00578625 | AR$0.00561917 | AR$0.00580071 | AR$0.00561917 | - | - |
Mar-24 2022 | AR$0.00561917 | AR$0.00561917 | AR$0.00561917 | AR$0.00561917 | - | - |
Mar-23 2022 | AR$0.00561917 | AR$0.00559583 | AR$0.00570351 | AR$0.00561879 | - | - |
Mar-22 2022 | AR$0.00561879 | AR$0.00548504 | AR$0.00568437 | AR$0.00549845 | - | - |
Mar-21 2022 | AR$0.00549845 | AR$0.00538112 | AR$0.00553709 | AR$0.00538112 | - | - |
Mar-20 2022 | AR$0.00538112 | AR$0.00538112 | AR$0.00538112 | AR$0.00538112 | - | - |
Mar-19 2022 | AR$0.00538112 | AR$0.00538112 | AR$0.00538112 | AR$0.00538112 | - | - |
Mar-18 2022 | AR$0.00538112 | AR$0.00538112 | AR$0.00538112 | AR$0.00538112 | - | - |
Plutonium(PLN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、130日間分析、16-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 925.9829 ARS.