時価総額 $2.42T
-1.24%
ボリューム24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
硬貨
28.936
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00309403 | $0.00309403 | $0.00316785 | $0.00316785 | $766 | - |
Sep-28 2024 | $0.00316785 | $0.00316785 | $0.00317195 | $0.00317195 | $47 | - |
Sep-27 2024 | $0.00317195 | $0.00317195 | $0.00317195 | $0.00317195 | - | - |
Sep-26 2024 | $0.00317195 | $0.00316825 | $0.00318447 | $0.00316825 | $52 | - |
Sep-25 2024 | $0.00316825 | $0.00316825 | $0.00318786 | $0.00318786 | $94 | - |
Sep-24 2024 | $0.00318786 | $0.00316843 | $0.00318786 | $0.00317941 | $118 | - |
Sep-23 2024 | $0.00317941 | $0.00317045 | $0.00319071 | $0.00318349 | $87 | - |
Sep-22 2024 | $0.00318349 | $0.00318228 | $0.00318366 | $0.00318228 | $3 | - |
Sep-21 2024 | $0.00318228 | $0.00316568 | $0.00318228 | $0.00316643 | $30 | - |
Sep-20 2024 | $0.00316643 | $0.00316543 | $0.00319881 | $0.00319881 | $284 | - |
Sep-19 2024 | $0.00319881 | $0.00319881 | $0.00321545 | $0.00321545 | $42 | - |
Sep-18 2024 | $0.0031989 | $0.0031989 | $0.00321752 | $0.00321572 | $20 | - |
Sep-17 2024 | $0.00321572 | $0.00321536 | $0.00321572 | $0.00321536 | $4 | - |
Sep-16 2024 | $0.00321348 | $0.00321348 | $0.00321348 | $0.00321348 | - | - |
Sep-15 2024 | $0.00321348 | $0.00321348 | $0.00325127 | $0.00325127 | $308 | - |