時価総額 $2.49T
-3.47%
ボリューム24h $142.84B
-23.19%
BTC % 51.06%
0.86%
ETH % 15.47%
-5.04%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
Plus-Coin (NPLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.0000061693 | $0.0000061693 | $0.0000061693 | $0.0000061693 | - | $2,899 |
| Nov-15 2022 | $0.0000061693 | $0.0000061693 | $0.0000061693 | $0.0000061693 | - | $2,899 |
| Nov-14 2022 | $0.0000061693 | $0.0000061693 | $0.0000061693 | $0.0000061693 | - | $2,899 |
| Nov-13 2022 | $0.0000061693 | $0.0000061693 | $0.0000061693 | $0.0000061693 | - | $2,899 |
| Nov-12 2022 | $0.0000061693 | $0.0000061693 | $0.0000061693 | $0.0000061693 | - | $2,899 |
| Nov-11 2022 | $0.0000061693 | $0.0000061693 | $0.0000061693 | $0.0000061693 | - | $2,899 |
| Nov-10 2022 | $0.0000061693 | $0.0000061693 | $0.0000061693 | $0.0000061693 | - | $2,899 |
| Nov-09 2022 | $0.0000061693 | $0.0000060763 | $0.00002524 | $0.00002519 | - | $2,899 |
| Nov-08 2022 | $0.00002519 | $0.0000238 | $0.00002976 | $0.00002964 | - | $11,838 |
| Nov-07 2022 | $0.00002964 | $0.0000293 | $0.00003032 | $0.00002971 | - | $13,932 |
| Nov-06 2022 | $0.00002971 | $0.00002971 | $0.00003088 | $0.00003076 | - | $13,965 |
| Nov-05 2022 | $0.00003076 | $0.00003073 | $0.00003138 | $0.00003109 | - | $14,460 |
| Nov-04 2022 | $0.00003109 | $0.0000289 | $0.00003139 | $0.00002894 | - | $14,612 |
| Nov-03 2022 | $0.00002894 | $0.00002867 | $0.00002942 | $0.00002872 | $0 | $13,603 |
| Nov-02 2022 | $0.00002872 | $0.00002341 | $0.00003049 | $0.00002369 | $0 | $13,498 |