時価総額 $4.24T
0.31%
ボリューム24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
硬貨
33.116
+16
取引所
885
最後の更新
2 分 前
PLUNZ (PLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
| Oct-16 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
| Oct-15 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
| Oct-14 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
| Oct-13 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
| Oct-12 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
| Oct-11 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
| Oct-10 2024 | $0.0000018717 | $0.0000018716 | $0.0000018717 | $0.0000018716 | - | - |
| Oct-09 2024 | $0.0000018716 | $0.0000018091 | $0.0000018716 | $0.0000018091 | $0 | - |
| Oct-08 2024 | $0.0000018091 | $0.0000018091 | $0.0000018091 | $0.0000018091 | - | - |
| Oct-07 2024 | $0.0000018091 | $0.0000018091 | $0.0000018091 | $0.0000018091 | - | - |
| Oct-06 2024 | $0.0000018091 | $0.0000018091 | $0.0000018091 | $0.0000018091 | - | - |
| Oct-05 2024 | $0.0000018091 | $0.0000018091 | $0.0000018091 | $0.0000018091 | - | - |
| Oct-04 2024 | $0.0000018091 | $0.0000018084 | $0.0000019934 | $0.0000019934 | $31 | - |
| Oct-03 2024 | $0.0000019934 | $0.0000019934 | $0.0000019934 | $0.0000019934 | - | - |