時価総額 £2.04T
0.66%
ボリューム24h £93.14B
0.92%
BTC % 50.87%
0.29%
ETH % 16.02%
-1.06%
硬貨
28.149
+2
取引所
885
最後の更新
3 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-20 2024 | £0.01762 | £0.01762 | £0.018223 | £0.01813 | £152,732 | £2,667,167 |
| Jul-19 2024 | £0.018049 | £0.018047 | £0.018545 | £0.018398 | £132,524 | £2,732,032 |
| Jul-18 2024 | £0.018299 | £0.018044 | £0.018903 | £0.018372 | £177,595 | £2,769,852 |
| Jul-17 2024 | £0.018387 | £0.018327 | £0.018646 | £0.018448 | £147,534 | £2,783,247 |
| Jul-16 2024 | £0.018557 | £0.018434 | £0.019074 | £0.018966 | £157,585 | £2,809,037 |
| Jul-15 2024 | £0.019038 | £0.019038 | £0.020061 | £0.019109 | £165,422 | £2,881,720 |
| Jul-14 2024 | £0.01911 | £0.018869 | £0.019584 | £0.019584 | £135,742 | £2,892,635 |
| Jul-13 2024 | £0.019311 | £0.018295 | £0.019564 | £0.018585 | £161,484 | £2,923,134 |
| Jul-12 2024 | £0.018718 | £0.018345 | £0.019267 | £0.018426 | £153,930 | £2,833,294 |
| Jul-11 2024 | £0.018536 | £0.017691 | £0.019643 | £0.017696 | £155,830 | £2,805,828 |
| Jul-10 2024 | £0.017696 | £0.017317 | £0.017997 | £0.01737 | £160,417 | £2,678,580 |
| Jul-09 2024 | £0.017436 | £0.017434 | £0.017772 | £0.017672 | £161,998 | £2,639,249 |
| Jul-08 2024 | £0.017615 | £0.01734 | £0.017865 | £0.017496 | £138,256 | £2,666,317 |
| Jul-07 2024 | £0.017566 | £0.017459 | £0.017884 | £0.017871 | £157,826 | £2,658,994 |
| Jul-06 2024 | £0.017802 | £0.017497 | £0.018001 | £0.017643 | £153,879 | £2,694,728 |
Plugin（PLI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、990日間分析、04-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77429 GBP.