時価総額 $2.43T
-1.28%
ボリューム24h $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
硬貨
28.922
+11
取引所
885
最後の更新
1 分 前
PlotX (PLOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00524248 | $0.00523541 | $0.00563322 | $0.00563322 | $100 | $347,674 |
| Sep-28 2024 | $0.00563322 | $0.00563322 | $0.00565296 | $0.00565036 | $74 | $373,587 |
| Sep-27 2024 | $0.00565036 | $0.00551825 | $0.00565192 | $0.00551825 | $694 | $374,724 |
| Sep-26 2024 | $0.00551963 | $0.00550554 | $0.00551963 | $0.00551464 | $71 | $366,054 |
| Sep-25 2024 | $0.00551464 | $0.00550989 | $0.00556521 | $0.00555172 | $233 | $365,723 |
| Sep-24 2024 | $0.00555177 | $0.00478886 | $0.00555177 | $0.00479505 | $1,000 | $368,186 |
| Sep-23 2024 | $0.00476573 | $0.00476573 | $0.00551111 | $0.00550193 | $105 | $316,057 |
| Sep-22 2024 | $0.00550193 | $0.00550193 | $0.00552604 | $0.00552481 | $74 | $364,881 |
| Sep-21 2024 | $0.00552481 | $0.00537844 | $0.00552481 | $0.00537922 | $617 | $366,398 |
| Sep-20 2024 | $0.00537753 | $0.00537711 | $0.00540092 | $0.00540059 | $129 | $356,630 |
| Sep-19 2024 | $0.00540126 | $0.00512989 | $0.00540126 | $0.00512989 | $1,171 | $358,204 |
| Sep-18 2024 | $0.005124 | $0.00511736 | $0.00513615 | $0.0051325 | $112 | $339,817 |
| Sep-17 2024 | $0.0051325 | $0.0051325 | $0.00515386 | $0.00513482 | $140 | $340,380 |
| Sep-16 2024 | $0.00513482 | $0.00513482 | $0.00532841 | $0.00532841 | $634 | $340,534 |
| Sep-15 2024 | $0.00538846 | $0.00488324 | $0.00564637 | $0.00564637 | $1,799 | $357,355 |