時価総額 $2.44T
3.09%
ボリューム24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
硬貨
28.893
+15
取引所
885
最後の更新
1 分 前
Plebz (PLEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000089492671761241 | $0.00000000089492671761241 | $0.0000000011860362204741 | $0.0000000011860362204741 | $9,101 | - |
| Sep-25 2024 | $0.0000000011860362204741 | $0.0000000010286492040102 | $0.0000000011860362204741 | $0.0000000010286492040102 | $3,792 | - |
| Sep-24 2024 | $0.0000000010286492040102 | $0.00000000093465441689781 | $0.0000000012734736533191 | $0.0000000012734736533191 | $28,667 | - |
| Sep-23 2024 | $0.0000000011646657448519 | $0.0000000011324256265057 | $0.0000000011646657448519 | $0.0000000011396328804618 | $1,913 | - |
| Sep-22 2024 | $0.0000000011396328804618 | $0.0000000011051937605248 | $0.0000000012998129308119 | $0.0000000012816276091322 | $3,890 | - |
| Sep-21 2024 | $0.0000000012666182141143 | $0.000000000976609291166759 | $0.0000000012666182141143 | $0.000000000976609291166759 | $4,670 | - |
| Sep-20 2024 | $0.000000000976609291166759 | $0.000000000976609291166759 | $0.0000000011833105271324 | $0.0000000011833105271324 | $4,004 | - |
| Sep-19 2024 | $0.0000000011833105271324 | $0.000000001044022698019699 | $0.000000001214029168768 | $0.000000001044022698019699 | $2,378 | - |
| Sep-18 2024 | $0.000000001044022698019699 | $0.000000001044022698019699 | $0.0000000011021858791525 | $0.000000001083800648159799 | $883 | - |
| Sep-17 2024 | $0.000000001083800648159799 | $0.000000001061103466549199 | $0.000000001093880432165 | $0.000000001093880432165 | $2,178 | - |
| Sep-16 2024 | $0.000000001093880432165 | $0.000000001030804218914199 | $0.0000000011893992551681 | $0.0000000011893992551681 | $3,151 | - |
| Sep-15 2024 | $0.0000000011893992551681 | $0.0000000011332906409762 | $0.0000000011893992551681 | $0.0000000011332906409762 | $1,579 | - |
| Sep-14 2024 | $0.0000000011364206993148 | $0.00000000099198778261593 | $0.0000000011470139343451 | $0.0000000010194166412271 | $3,141 | - |
| Sep-13 2024 | $0.0000000010194166412271 | $0.0000000010131639586464 | $0.0000000010398037523953 | $0.000000001016697506818799 | $665 | - |
| Sep-12 2024 | $0.000000001016697506818799 | $0.000000001014874791027799 | $0.000000001016697506818799 | $0.000000001014874791027799 | $71 | - |