時価総額 $2.46T
3.09%
ボリューム24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
硬貨
28.894
+12
取引所
885
最後の更新
3 分 前
PLEBToken (PLEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000014883712763645 | $0.0000000014883712763645 | $0.0000000015935030363831 | $0.0000000015935030363831 | $5,236 | - |
| Sep-25 2024 | $0.0000000015935030363831 | $0.0000000015935030363831 | $0.0000000016187909172031 | $0.0000000016187909172031 | $26 | - |
| Sep-24 2024 | $0.0000000016187909172031 | $0.0000000016187909172031 | $0.0000000016187909172031 | $0.0000000016187909172031 | - | - |
| Sep-23 2024 | $0.0000000016187909172031 | $0.0000000016187909172031 | $0.0000000016187909172031 | $0.0000000016187909172031 | - | - |
| Sep-22 2024 | $0.0000000016187909172031 | $0.000000001617514374335799 | $0.0000000016187909172031 | $0.000000001617514374335799 | $1,277 | - |
| Sep-21 2024 | $0.000000001617514374335799 | $0.0000000015687847891686 | $0.000000001617514374335799 | $0.0000000015687847891686 | $1,296 | - |
| Sep-20 2024 | $0.0000000015687847891686 | $0.0000000014479832739311 | $0.0000000015704914675174 | $0.0000000014479832739311 | $209 | - |
| Sep-19 2024 | $0.0000000014479832739311 | $0.0000000014479832739311 | $0.0000000014479832739311 | $0.0000000014479832739311 | - | - |
| Sep-18 2024 | $0.0000000014479832739311 | $0.0000000014277799620366 | $0.0000000014479832739311 | $0.0000000014277799620366 | $8 | - |
| Sep-17 2024 | $0.0000000014277799620366 | $0.000000001363845820257299 | $0.0000000014277799620366 | $0.0000000013840595651133 | $1,181 | - |
| Sep-16 2024 | $0.0000000013840595651133 | $0.0000000013840595651133 | $0.0000000013840595651133 | $0.0000000013840595651133 | - | - |
| Sep-15 2024 | $0.0000000014377261999371 | $0.0000000014377261999371 | $0.0000000014377261999371 | $0.0000000014377261999371 | - | - |
| Sep-14 2024 | $0.0000000014377261999371 | $0.0000000013814875976004 | $0.0000000014377261999371 | $0.0000000013935147070718 | $1,611 | - |
| Sep-13 2024 | $0.0000000013935147070718 | $0.0000000013409357355396 | $0.0000000013935147070718 | $0.0000000013477666620049 | $8 | - |
| Sep-12 2024 | $0.0000000013477666620049 | $0.0000000013477666620049 | $0.0000000013477666620049 | $0.0000000013477666620049 | - | - |