時価総額 CA$3.46T
-0.16%
ボリューム24h CA$228.39B
-21.77%
BTC % 50.4%
0.23%
ETH % 16.26%
-0.92%
硬貨
28.113
+18
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | CA$0.000000003434879713129063 | CA$0.000000003354703792686533 | CA$0.000000003434879713129063 | CA$0.000000003354703792686533 | CA$639 | - |
| Jul-15 2024 | CA$0.000000003354703792686533 | CA$0.00000000325504051562853 | CA$0.000000003354703792686533 | CA$0.00000000325504051562853 | CA$50 | - |
| Jul-14 2024 | CA$0.00000000325504051562853 | CA$0.000000003161682510710792 | CA$0.00000000325504051562853 | CA$0.000000003161682510710792 | CA$73 | - |
| Jul-13 2024 | CA$0.000000003161682510710792 | CA$0.000000003161682510710792 | CA$0.000000003185293932962972 | CA$0.000000003185293932962972 | CA$629 | - |
| Jul-12 2024 | CA$0.000000003185293932962972 | CA$0.000000003185293932962972 | CA$0.000000003185293932962972 | CA$0.000000003185293932962972 | - | - |
| Jul-11 2024 | CA$0.000000003185293932962972 | CA$0.000000003133850013225856 | CA$0.000000003185293932962972 | CA$0.000000003133850013225856 | CA$360 | - |
| Jul-10 2024 | CA$0.000000003133850013225856 | CA$0.000000003133850013225856 | CA$0.000000003133850013225856 | CA$0.000000003133850013225856 | - | - |
| Jul-09 2024 | CA$0.000000003133850013225856 | CA$0.000000003088127847785575 | CA$0.000000003150104171942792 | CA$0.000000003088127847785575 | CA$214 | - |
| Jul-08 2024 | CA$0.000000003127939589115671 | CA$0.000000003091524308705381 | CA$0.000000003127939589115671 | CA$0.000000003091524308705381 | CA$38 | - |
| Jul-07 2024 | CA$0.000000003091524308705381 | CA$0.000000003091524308705381 | CA$0.00000000319316884958997 | CA$0.00000000319316884958997 | CA$787 | - |
| Jul-06 2024 | CA$0.00000000319316884958997 | CA$0.000000003117964597329873 | CA$0.000000003197096808293949 | CA$0.000000003117964597329873 | CA$616 | - |
| Jul-05 2024 | CA$0.000000003117964597329873 | CA$0.00000000308956438010833 | CA$0.00000000368255240806709 | CA$0.00000000368255240806709 | CA$3,714 | - |
| Jul-04 2024 | CA$0.00000000368255240806709 | CA$0.00000000368255240806709 | CA$0.00000000368255240806709 | CA$0.00000000368255240806709 | - | - |
| Jul-03 2024 | CA$0.00000000368255240806709 | CA$0.00000000368255240806709 | CA$0.000000003847964623104681 | CA$0.000000003847964623104681 | CA$1,981 | - |
| Jul-02 2024 | CA$0.000000003847964623104681 | CA$0.000000003841615631952089 | CA$0.00000000391562202799848 | CA$0.00000000391562202799848 | CA$663 | - |
PLEBToken（PLEB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、453日間分析、21-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36898 CAD.